Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2026 |
1,2340
|
-0,8038
|
1,2500
|
1,2240
|
-0,0100
|
385.332,5
|
| 22-04-2026 |
1,2440
|
-1,8927
|
1,2740
|
1,2320
|
-0,0240
|
578.963,9
|
| 21-04-2026 |
1,2680
|
0,4754
|
1,2800
|
1,2620
|
0,0060
|
412.337,3
|
| 20-04-2026 |
1,2620
|
-0,7861
|
1,2720
|
1,2620
|
-0,0220
|
290.217,8
|
| 17-04-2026 |
1,2840
|
-0,1555
|
1,3100
|
1,2820
|
-0,0020
|
596.472,4
|
| 16-04-2026 |
1,2860
|
0,9419
|
1,3100
|
1,2620
|
0,0120
|
2.266.686,5
|
| 15-04-2026 |
1,2740
|
1,5948
|
1,2740
|
1,2480
|
0,0200
|
775.785,5
|
| 14-04-2026 |
1,2540
|
0,6420
|
1,2540
|
1,2380
|
0,0080
|
380.191,6
|
| 13-04-2026 |
1,2460
|
1,4657
|
1,2540
|
1,2180
|
0,0180
|
537.189,7
|
| 10-04-2026 |
1,2280
|
0,3267
|
1,2480
|
1,2100
|
0,0040
|
405.977,8
|
| 09-04-2026 |
1,2240
|
0,0000
|
1,2360
|
1,2100
|
0,0000
|
528.943,1
|
| 08-04-2026 |
1,2240
|
2,5125
|
1,2320
|
1,2120
|
0,0300
|
433.478,1
|
| 07-04-2026 |
1,1940
|
-0,3338
|
1,2240
|
1,1820
|
-0,0040
|
651.160,1
|
| 02-04-2026 |
1,1980
|
0,6722
|
1,2080
|
1,1800
|
0,0080
|
435.859,6
|
| 01-04-2026 |
1,1900
|
1,0186
|
1,1980
|
1,1840
|
0,0120
|
484.183,2
|
| 31-03-2026 |
1,1780
|
0,5119
|
1,1920
|
1,1780
|
0,0060
|
463.249,8
|
| 30-03-2026 |
1,1720
|
0,5145
|
1,1740
|
1,1580
|
0,0060
|
579.372,2
|
| 27-03-2026 |
1,1660
|
-1,6863
|
1,1880
|
1,1600
|
-0,0200
|
260.326,8
|
| 26-03-2026 |
1,1860
|
0,8503
|
1,1980
|
1,1560
|
0,0100
|
601.158,6
|
| 25-03-2026 |
1,1760
|
-0,5076
|
1,1940
|
1,1560
|
-0,0060
|
652.155,0
|
| 24-03-2026 |
1,1820
|
1,0256
|
1,1900
|
1,1600
|
0,0120
|
404.872,1
|
| 23-03-2026 |
1,1700
|
0,0000
|
1,2300
|
1,1300
|
0,0000
|
1.153.089,4
|
| 20-03-2026 |
1,1700
|
0,1712
|
1,1900
|
1,1620
|
0,0020
|
956.203,3
|
| 19-03-2026 |
1,1680
|
-0,8488
|
1,1820
|
1,1620
|
-0,0100
|
571.668,8
|
| 18-03-2026 |
1,1780
|
-0,1694
|
1,2000
|
1,1740
|
-0,0020
|
373.125,4
|
| 17-03-2026 |
1,1800
|
0,1697
|
1,1900
|
1,1640
|
0,0020
|
414.993,8
|
| 16-03-2026 |
1,1780
|
1,3769
|
1,1900
|
1,1680
|
0,0160
|
379.625,2
|
| 13-03-2026 |
1,1620
|
-1,1904
|
1,1820
|
1,1620
|
-0,0140
|
488.550,0
|
| 12-03-2026 |
1,1760
|
0,1703
|
1,1820
|
1,1640
|
0,0020
|
679.813,7
|
| 11-03-2026 |
1,1740
|
-0,1700
|
1,1900
|
1,1720
|
-0,0020
|
485.780,8
|
| 10-03-2026 |
1,1760
|
1,3793
|
1,2060
|
1,1760
|
0,0160
|
611.399,5
|
| 09-03-2026 |
1,1600
|
-2,1922
|
1,1760
|
1,1540
|
-0,0260
|
661.027,5
|
| 06-03-2026 |
1,1860
|
-0,1683
|
1,1900
|
1,1720
|
-0,0020
|
329.891,2
|
| 05-03-2026 |
1,1880
|
-0,1680
|
1,1980
|
1,1820
|
-0,0020
|
629.031,8
|
| 04-03-2026 |
1,1900
|
1,0186
|
1,1960
|
1,1600
|
0,0120
|
631.283,0
|
| 03-03-2026 |
1,1780
|
-3,7581
|
1,2220
|
1,1640
|
-0,0460
|
1.224.695,5
|
| 02-03-2026 |
1,2240
|
-3,3175
|
1,2500
|
1,2240
|
-0,0420
|
1.097.154,6
|
| 27-02-2026 |
1,2660
|
-1,0937
|
1,2760
|
1,2560
|
-0,0140
|
1.337.170,9
|
| 26-02-2026 |
1,2800
|
0,1564
|
1,2860
|
1,2640
|
0,0020
|
784.374,8
|
| 25-02-2026 |
1,2780
|
-1,5408
|
1,3180
|
1,2760
|
-0,0200
|
812.012,7
|
| 24-02-2026 |
1,2980
|
1,8838
|
1,3080
|
1,2320
|
0,0240
|
1.279.103,9
|
