Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-10-2026 | 1,2400 | 0,3236 | 1,2440 | 1,2300 | 0,0040 | 632.180,9 |
|---|
| 15-10-2026 | 1,2360 | 0,9803 | 1,2460 | 1,2280 | 0,0120 | 1.584.053,5 |
|---|
| 14-10-2026 | 1,2240 | 0,4926 | 1,2400 | 1,2140 | 0,0060 | 554.439,6 |
|---|
| 13-10-2026 | 1,2180 | -0,3273 | 1,2280 | 1,2060 | -0,0040 | 430.576,8 |
|---|
| 12-10-2026 | 1,2220 | 0,3284 | 1,2360 | 1,2200 | 0,0040 | 458.807,4 |
|---|
| 09-10-2026 | 1,2180 | 0,8278 | 1,2240 | 1,2080 | 0,0100 | 912.097,1 |
|---|
| 08-10-2026 | 1,2080 | 0,8347 | 1,2140 | 1,1880 | 0,0100 | 956.817,5 |
|---|
| 07-10-2026 | 1,1980 | 0,1672 | 1,2200 | 1,1880 | 0,0020 | 692.812,0 |
|---|
| 06-10-2026 | 1,1960 | -0,3333 | 1,2140 | 1,1960 | -0,0040 | 227.971,5 |
|---|
| 05-10-2026 | 1,2000 | 0,0000 | 1,2140 | 1,1940 | 0,0000 | 257.644,7 |
|---|
| 02-10-2026 | 1,2000 | -1,1532 | 1,2140 | 1,1940 | -0,0140 | 555.679,3 |
|---|
| 01-10-2026 | 1,2140 | -2,0967 | 1,2400 | 1,2100 | -0,0260 | 541.632,6 |
|---|
| 30-09-2026 | 1,2400 | -0,8000 | 1,2600 | 1,2340 | -0,0100 | 904.252,8 |
|---|
| 29-09-2026 | 1,2500 | -1,4195 | 1,2680 | 1,2460 | -0,0180 | 874.728,8 |
|---|
| 28-09-2026 | 1,2680 | -0,6269 | 1,2800 | 1,2620 | -0,0080 | 542.605,4 |
|---|
| 25-09-2026 | 1,2760 | 0,7898 | 1,2860 | 1,2600 | 0,0100 | 1.113.028,0 |
|---|
| 24-09-2026 | 1,2660 | -0,9389 | 1,2800 | 1,2600 | -0,0120 | 355.855,7 |
|---|
| 23-09-2026 | 1,2780 | -0,9302 | 1,2880 | 1,2740 | -0,0120 | 413.185,9 |
|---|
| 22-09-2026 | 1,2900 | -2,1244 | 1,3060 | 1,2840 | -0,0280 | 417.077,3 |
|---|
| 21-09-2026 | 1,3180 | 0,3044 | 1,3280 | 1,2980 | 0,0040 | 332.298,0 |
|---|
| 18-09-2026 | 1,3140 | -3,2400 | 1,3500 | 1,3060 | -0,0440 | 1.243.765,1 |
|---|
| 17-09-2026 | 1,3580 | 1,7991 | 1,3580 | 1,3200 | 0,0240 | 558.130,4 |
|---|
| 16-09-2026 | 1,3340 | 1,3677 | 1,3440 | 1,3000 | 0,0180 | 859.802,0 |
|---|
| 15-09-2026 | 1,3160 | 1,2307 | 1,3180 | 1,2720 | 0,0160 | 683.677,5 |
|---|
| 14-09-2026 | 1,3000 | 0,3086 | 1,3040 | 1,2800 | 0,0040 | 271.194,2 |
|---|
| 11-09-2026 | 1,2960 | 0,7776 | 1,2980 | 1,2800 | 0,0100 | 344.462,0 |
|---|
| 10-09-2026 | 1,2860 | 0,3120 | 1,2880 | 1,2720 | 0,0040 | 592.640,3 |
|---|
| 09-09-2026 | 1,2820 | -1,2326 | 1,2960 | 1,2760 | -0,0160 | 466.127,5 |
|---|
| 08-09-2026 | 1,2980 | -1,8154 | 1,3200 | 1,2900 | -0,0240 | 660.958,1 |
|---|
| 07-09-2026 | 1,3220 | -0,4518 | 1,3360 | 1,3180 | -0,0060 | 242.767,9 |
|---|
| 04-09-2026 | 1,3280 | -1,9202 | 1,3600 | 1,3240 | -0,0260 | 803.918,6 |
|---|
| 03-09-2026 | 1,3540 | 1,0447 | 1,3560 | 1,3400 | 0,0140 | 507.258,8 |
|---|
| 02-09-2026 | 1,3400 | -0,1490 | 1,3480 | 1,3300 | -0,0020 | 454.208,3 |
|---|
| 01-09-2026 | 1,3420 | 1,2066 | 1,3440 | 1,3200 | 0,0160 | 503.934,1 |
|---|
| 31-08-2026 | 1,3260 | -0,5997 | 1,3400 | 1,3200 | -0,0080 | 671.646,4 |
|---|
| 28-08-2026 | 1,3340 | 0,4518 | 1,3400 | 1,3260 | 0,0060 | 449.613,0 |
|---|
| 27-08-2026 | 1,3280 | -0,5988 | 1,3500 | 1,3080 | -0,0080 | 773.518,6 |
|---|
| 26-08-2026 | 1,3360 | -0,1494 | 1,3420 | 1,3300 | -0,0020 | 340.657,5 |
|---|
| 25-08-2026 | 1,3380 | 0,0000 | 1,3460 | 1,3300 | 0,0000 | 341.503,6 |
|---|
| 24-08-2026 | 1,3380 | 0,6015 | 1,3440 | 1,3260 | 0,0080 | 387.548,0 |
|---|
| 21-08-2026 | 1,3300 | 0,4531 | 1,3320 | 1,3160 | 0,0060 | 645.723,3 |
|---|
| 20-08-2026 | 1,3240 | 1,0687 | 1,3240 | 1,3020 | 0,0140 | 817.026,4 |
|---|
| 19-08-2026 | -- | -0,6069 | 1,3240 | 1,3060 | -0,0080 | -- |
|---|
| 17-08-2026 | 1,3080 | -0,7587 | 1,3180 | 1,3060 | -0,0100 | 540.263,7 |
|---|
