Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-11-2024 |
1,0940
|
0,1831
|
--
|
--
|
0,0020
|
648.439,3
|
13-11-2024 |
--
|
0,1834
|
1,1160
|
1,0800
|
0,0020
|
--
|
12-11-2024 |
1,0940
|
-0,1824
|
--
|
--
|
-0,0020
|
45.723,1
|
11-11-2024 |
1,0960
|
1,4814
|
1,1100
|
1,0800
|
0,0160
|
310.560,1
|
08-11-2024 |
1,0800
|
-3,2258
|
1,1180
|
1,0800
|
-0,0360
|
438.984,4
|
07-11-2024 |
1,1160
|
-0,3571
|
1,1360
|
1,1100
|
-0,0040
|
291.581,4
|
06-11-2024 |
1,1200
|
-5,0847
|
1,1740
|
1,1200
|
-0,0600
|
525.200,0
|
05-11-2024 |
1,1800
|
-0,3378
|
1,2000
|
1,1600
|
-0,0040
|
1.257.334,4
|
04-11-2024 |
1,1840
|
1,5437
|
1,1840
|
1,1500
|
0,0180
|
1.006.926,1
|
01-11-2024 |
1,1660
|
0,5172
|
1,1700
|
1,1560
|
0,0060
|
312.891,1
|
31-10-2024 |
1,1600
|
1,2216
|
1,1600
|
1,1280
|
0,0140
|
640.201,5
|
30-10-2024 |
1,1460
|
-3,2094
|
1,1900
|
1,1460
|
-0,0380
|
1.329.283,4
|
29-10-2024 |
1,1840
|
-1,1686
|
1,2000
|
1,1760
|
-0,0140
|
418.142,0
|
28-10-2024 |
1,1980
|
1,3536
|
1,2040
|
1,1720
|
0,0160
|
992.918,9
|
25-10-2024 |
1,1820
|
0,1694
|
1,1900
|
1,1560
|
0,0020
|
758.695,7
|
24-10-2024 |
1,1800
|
0,6825
|
1,1800
|
1,1560
|
0,0080
|
543.417,4
|
23-10-2024 |
1,1720
|
0,1709
|
1,1740
|
1,1400
|
0,0020
|
729.957,1
|
22-10-2024 |
1,1700
|
1,2110
|
1,1700
|
1,1400
|
0,0140
|
913.906,8
|
21-10-2024 |
1,1560
|
3,9568
|
1,1780
|
1,1360
|
0,0440
|
1.336.368,8
|
18-10-2024 |
1,1120
|
2,5830
|
1,1400
|
1,0860
|
0,0280
|
738.531,8
|
17-10-2024 |
1,0840
|
0,3703
|
1,1000
|
1,0720
|
0,0040
|
319.160,2
|
16-10-2024 |
1,0800
|
-0,3690
|
1,0840
|
1,0660
|
-0,0040
|
307.905,1
|
15-10-2024 |
1,0840
|
0,7434
|
1,0860
|
1,0660
|
0,0080
|
159.058,1
|
14-10-2024 |
1,0760
|
-1,6453
|
1,0880
|
1,0660
|
-0,0180
|
79.048,5
|
11-10-2024 |
1,0940
|
1,4842
|
1,0940
|
1,0600
|
0,0160
|
169.139,6
|
10-10-2024 |
1,0780
|
0,1858
|
1,0820
|
1,0740
|
0,0020
|
84.153,8
|
09-10-2024 |
1,0760
|
-0,3703
|
1,0940
|
1,0640
|
-0,0040
|
151.955,2
|
08-10-2024 |
1,0800
|
0,9345
|
1,0800
|
1,0620
|
0,0100
|
129.200,2
|
07-10-2024 |
1,0700
|
0,3752
|
1,0780
|
1,0640
|
0,0040
|
92.663,0
|
04-10-2024 |
1,0660
|
0,1879
|
1,0720
|
1,0500
|
0,0020
|
151.805,0
|
03-10-2024 |
1,0640
|
-0,3745
|
1,0680
|
1,0600
|
-0,0040
|
138.935,6
|
02-10-2024 |
1,0680
|
0,0000
|
1,0800
|
1,0600
|
0,0000
|
235.799,4
|
01-10-2024 |
1,0680
|
-1,1111
|
1,0980
|
1,0640
|
-0,0120
|
252.615,2
|
30-09-2024 |
1,0800
|
-0,9174
|
1,0920
|
1,0780
|
-0,0100
|
154.431,5
|
27-09-2024 |
1,0900
|
-0,9090
|
1,1000
|
1,0820
|
-0,0100
|
174.784,3
|
26-09-2024 |
1,1000
|
2,8037
|
1,1000
|
1,0700
|
0,0300
|
552.736,6
|
25-09-2024 |
1,0700
|
-0,3724
|
1,0840
|
1,0660
|
-0,0040
|
184.943,4
|
24-09-2024 |
1,0740
|
-1,6483
|
1,1100
|
1,0720
|
-0,0180
|
657.468,1
|
23-09-2024 |
1,0920
|
0,1834
|
1,0960
|
1,0740
|
0,0020
|
256.242,9
|
20-09-2024 |
1,0900
|
1,1131
|
1,0900
|
1,0720
|
0,0120
|
624.410,8
|
19-09-2024 |
1,0780
|
-0,9191
|
1,0960
|
1,0720
|
-0,0100
|
272.010,1
|
18-09-2024 |
1,0880
|
0,7407
|
1,0980
|
1,0780
|
0,0080
|
132.879,2
|
17-09-2024 |
1,0800
|
-0,7352
|
1,0900
|
1,0780
|
-0,0080
|
116.177,5
|
16-09-2024 |
1,0880
|
-0,1834
|
1,0940
|
1,0780
|
-0,0020
|
117.066,2
|