Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 1,3180 | 0,3044 | 1,3280 | 1,2980 | 0,0040 | 332.298,0 |
|---|
| 18-09-2026 | 1,3140 | -3,2400 | 1,3500 | 1,3060 | -0,0440 | 1.243.765,1 |
|---|
| 17-09-2026 | 1,3580 | 1,7991 | 1,3580 | 1,3200 | 0,0240 | 558.130,4 |
|---|
| 16-09-2026 | 1,3340 | 1,3677 | 1,3440 | 1,3000 | 0,0180 | 859.802,0 |
|---|
| 15-09-2026 | 1,3160 | 1,2307 | 1,3180 | 1,2720 | 0,0160 | 683.677,5 |
|---|
| 14-09-2026 | 1,3000 | 0,3086 | 1,3040 | 1,2800 | 0,0040 | 271.194,2 |
|---|
| 11-09-2026 | 1,2960 | 0,7776 | 1,2980 | 1,2800 | 0,0100 | 344.462,0 |
|---|
| 10-09-2026 | 1,2860 | 0,3120 | 1,2880 | 1,2720 | 0,0040 | 592.640,3 |
|---|
| 09-09-2026 | 1,2820 | -1,2326 | 1,2960 | 1,2760 | -0,0160 | 466.127,5 |
|---|
| 08-09-2026 | 1,2980 | -1,8154 | 1,3200 | 1,2900 | -0,0240 | 660.958,1 |
|---|
| 07-09-2026 | 1,3220 | -0,4518 | 1,3360 | 1,3180 | -0,0060 | 242.767,9 |
|---|
| 04-09-2026 | 1,3280 | -1,9202 | 1,3600 | 1,3240 | -0,0260 | 803.918,6 |
|---|
| 03-09-2026 | 1,3540 | 1,0447 | 1,3560 | 1,3400 | 0,0140 | 507.258,8 |
|---|
| 02-09-2026 | 1,3400 | -0,1490 | 1,3480 | 1,3300 | -0,0020 | 454.208,3 |
|---|
| 01-09-2026 | 1,3420 | 1,2066 | 1,3440 | 1,3200 | 0,0160 | 503.934,1 |
|---|
| 31-08-2026 | 1,3260 | -0,5997 | 1,3400 | 1,3200 | -0,0080 | 671.646,4 |
|---|
| 28-08-2026 | 1,3340 | 0,4518 | 1,3400 | 1,3260 | 0,0060 | 449.613,0 |
|---|
| 27-08-2026 | 1,3280 | -0,5988 | 1,3500 | 1,3080 | -0,0080 | 773.518,6 |
|---|
| 26-08-2026 | 1,3360 | -0,1494 | 1,3420 | 1,3300 | -0,0020 | 340.657,5 |
|---|
| 25-08-2026 | 1,3380 | 0,0000 | 1,3460 | 1,3300 | 0,0000 | 341.503,6 |
|---|
| 24-08-2026 | 1,3380 | 0,6015 | 1,3440 | 1,3260 | 0,0080 | 387.548,0 |
|---|
| 21-08-2026 | 1,3300 | 0,4531 | 1,3320 | 1,3160 | 0,0060 | 645.723,3 |
|---|
| 20-08-2026 | 1,3240 | 1,0687 | 1,3240 | 1,3020 | 0,0140 | 817.026,4 |
|---|
| 19-08-2026 | -- | -0,6069 | 1,3240 | 1,3060 | -0,0080 | -- |
|---|
| 17-08-2026 | 1,3080 | -0,7587 | 1,3180 | 1,3060 | -0,0100 | 540.263,7 |
|---|
| 14-08-2026 | 1,3180 | 0,9188 | 1,3240 | 1,3120 | 0,0120 | 591.255,0 |
|---|
| 13-08-2026 | 1,3060 | 0,7716 | 1,3160 | 1,2960 | 0,0100 | 825.017,3 |
|---|
| 12-08-2026 | 1,2960 | 0,1545 | 1,3000 | 1,2880 | 0,0020 | 742.474,0 |
|---|
| 11-08-2026 | 1,2940 | 0,6220 | 1,2960 | 1,2740 | 0,0080 | 587.622,5 |
|---|
| 10-08-2026 | 1,2860 | -0,3100 | 1,2940 | 1,2760 | -0,0040 | 565.666,4 |
|---|
| 07-08-2026 | 1,2900 | 0,6240 | 1,3080 | 1,2820 | 0,0080 | 732.107,5 |
|---|
| 06-08-2026 | 1,2820 | -0,6201 | 1,3080 | 1,2820 | -0,0080 | 465.261,1 |
|---|
| 05-08-2026 | 1,2900 | -1,6768 | 1,3160 | 1,2740 | -0,0220 | 791.711,7 |
|---|
| 04-08-2026 | 1,3120 | -0,3039 | 1,3220 | 1,3040 | -0,0040 | 920.465,5 |
|---|
| 03-08-2026 | 1,3160 | 3,1347 | 1,3200 | 1,2820 | 0,0400 | 1.284.788,3 |
|---|
| 31-07-2026 | 1,2760 | 0,6309 | 1,2820 | 1,2680 | 0,0080 | 626.549,0 |
|---|
| 30-07-2026 | 1,2680 | 1,1164 | 1,2780 | 1,2500 | 0,0140 | 1.074.889,5 |
|---|
| 29-07-2026 | 1,2540 | -0,3179 | 1,2800 | 1,2420 | -0,0040 | 617.725,1 |
|---|
| 28-07-2026 | 1,2580 | -0,6319 | 1,2860 | 1,2380 | -0,0080 | 729.268,7 |
|---|
| 27-07-2026 | 1,2660 | 0,3169 | 1,2900 | 1,2620 | 0,0040 | 1.891.922,6 |
|---|
| 24-07-2026 | 1,2620 | 2,6016 | 1,2680 | 1,2220 | 0,0320 | 882.197,4 |
|---|
| 23-07-2026 | 1,2300 | -1,6000 | 1,2720 | 1,2240 | -0,0200 | 382.066,0 |
|---|
| 22-07-2026 | 1,2500 | 0,9693 | 1,2640 | 1,2300 | 0,0120 | 576.928,7 |
|---|
