Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-07-2026 |
1,2760
|
0,6309
|
1,2820
|
1,2680
|
0,0080
|
626.549,0
|
| 30-07-2026 |
1,2680
|
1,1164
|
1,2780
|
1,2500
|
0,0140
|
1.074.889,5
|
| 29-07-2026 |
1,2540
|
-0,3179
|
1,2800
|
1,2420
|
-0,0040
|
617.725,1
|
| 28-07-2026 |
1,2580
|
-0,6319
|
1,2860
|
1,2380
|
-0,0080
|
729.268,7
|
| 27-07-2026 |
1,2660
|
0,3169
|
1,2900
|
1,2620
|
0,0040
|
1.891.922,6
|
| 24-07-2026 |
1,2620
|
2,6016
|
1,2680
|
1,2220
|
0,0320
|
882.197,4
|
| 23-07-2026 |
1,2300
|
-1,6000
|
1,2720
|
1,2240
|
-0,0200
|
382.066,0
|
| 22-07-2026 |
1,2500
|
0,9693
|
1,2640
|
1,2300
|
0,0120
|
576.928,7
|
| 21-07-2026 |
1,2380
|
-0,6420
|
1,2520
|
1,2340
|
-0,0080
|
701.091,0
|
| 20-07-2026 |
1,2460
|
-0,6379
|
1,2580
|
1,2380
|
-0,0080
|
446.049,0
|
| 17-07-2026 |
1,2540
|
-1,2598
|
1,2780
|
1,2480
|
-0,0160
|
590.471,3
|
| 16-07-2026 |
1,2700
|
1,2759
|
1,2700
|
1,2300
|
0,0160
|
598.451,4
|
| 15-07-2026 |
1,2540
|
2,1172
|
1,2540
|
1,2200
|
0,0260
|
2.006.305,6
|
| 14-07-2026 |
1,2280
|
-1,2861
|
1,2460
|
1,2200
|
-0,0160
|
1.356.085,9
|
| 13-07-2026 |
1,2440
|
0,0000
|
1,2580
|
1,2400
|
0,0000
|
507.290,4
|
| 10-07-2026 |
1,2440
|
3,3222
|
1,2520
|
1,2060
|
0,0400
|
1.176.303,6
|
| 09-07-2026 |
1,2040
|
1,0067
|
1,2040
|
1,1880
|
0,0120
|
429.711,3
|
| 08-07-2026 |
1,1920
|
-0,5008
|
1,2200
|
1,1800
|
-0,0060
|
386.816,9
|
| 07-07-2026 |
1,1980
|
0,3350
|
1,2100
|
1,1940
|
0,0040
|
420.928,4
|
| 06-07-2026 |
1,1940
|
-1,1589
|
1,2220
|
1,1940
|
-0,0140
|
815.299,1
|
| 03-07-2026 |
1,2080
|
-0,8210
|
1,2120
|
1,1980
|
0,0060
|
259.651,8
|
| 02-07-2026 |
1,2180
|
1,1627
|
1,2200
|
1,1920
|
0,0140
|
761.763,4
|
| 01-07-2026 |
1,2040
|
0,1663
|
1,2100
|
1,1920
|
0,0020
|
689.711,2
|
| 30-06-2026 |
1,2020
|
-0,3316
|
1,2100
|
1,1880
|
-0,0040
|
1.213.992,6
|
| 29-06-2026 |
1,2060
|
0,8361
|
1,2100
|
1,1900
|
0,0100
|
422.663,1
|
| 26-06-2026 |
1,1960
|
2,5728
|
1,2040
|
1,1620
|
0,0300
|
922.864,2
|
| 25-06-2026 |
1,1660
|
0,1718
|
1,1800
|
1,1660
|
0,0020
|
656.044,5
|
| 24-06-2026 |
1,1640
|
-0,5128
|
1,1740
|
1,1580
|
-0,0060
|
381.656,2
|
| 23-06-2026 |
1,1700
|
-1,8456
|
1,1900
|
1,1680
|
-0,0220
|
718.932,7
|
| 22-06-2026 |
1,1920
|
0,6756
|
1,2000
|
1,1820
|
0,0080
|
615.442,5
|
| 19-06-2026 |
1,1840
|
1,0238
|
1,1880
|
1,1680
|
0,0120
|
528.763,2
|
| 18-06-2026 |
1,1720
|
-0,1703
|
1,1840
|
1,1640
|
-0,0020
|
648.117,0
|
| 17-06-2026 |
1,1740
|
0,6861
|
1,1780
|
1,1580
|
0,0080
|
747.534,4
|
| 16-06-2026 |
1,1660
|
-0,3418
|
1,1820
|
1,1640
|
-0,0040
|
373.620,9
|
| 15-06-2026 |
1,1700
|
-0,8474
|
1,1880
|
1,1660
|
-0,0100
|
336.143,1
|
| 12-06-2026 |
1,1800
|
1,2006
|
1,1900
|
1,1680
|
0,0140
|
402.643,2
|
| 11-06-2026 |
1,1660
|
0,1718
|
1,1780
|
1,1520
|
0,0020
|
313.616,1
|
| 10-06-2026 |
1,1640
|
0,0000
|
1,1840
|
1,1480
|
0,0000
|
940.918,6
|
| 09-06-2026 |
1,1640
|
-0,3424
|
1,1720
|
1,1580
|
-0,0040
|
400.406,3
|
| 08-06-2026 |
1,1680
|
0,1715
|
1,1740
|
1,1560
|
0,0020
|
499.529,6
|
| 05-06-2026 |
1,1660
|
0,3442
|
1,1840
|
1,1620
|
0,0040
|
563.952,5
|
| 04-06-2026 |
1,1620
|
1,0434
|
1,1660
|
1,1500
|
0,0120
|
326.802,6
|
| 03-06-2026 |
1,1500
|
-1,2027
|
1,1640
|
1,1500
|
-0,0140
|
622.829,5
|
| 02-06-2026 |
1,1640
|
0,1721
|
1,1700
|
1,1580
|
0,0020
|
472.822,8
|
| 01-06-2026 |
1,1620
|
-2,6800
|
1,1920
|
1,1540
|
-0,0320
|
1.174.779,7
|
