Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-06-2026 |
1,1680
|
0,1715
|
1,1740
|
1,1560
|
0,0020
|
499.529,6
|
| 05-06-2026 |
1,1660
|
0,3442
|
1,1840
|
1,1620
|
0,0040
|
563.952,5
|
| 04-06-2026 |
1,1620
|
1,0434
|
1,1660
|
1,1500
|
0,0120
|
326.802,6
|
| 03-06-2026 |
1,1500
|
-1,2027
|
1,1640
|
1,1500
|
-0,0140
|
622.829,5
|
| 02-06-2026 |
1,1640
|
0,1721
|
1,1700
|
1,1580
|
0,0020
|
472.822,8
|
| 01-06-2026 |
1,1620
|
-2,6800
|
1,1920
|
1,1540
|
-0,0320
|
1.174.779,7
|
| 29-05-2026 |
1,1940
|
3,4662
|
1,1940
|
1,1500
|
0,0400
|
1.837.351,9
|
| 28-05-2026 |
1,1540
|
-2,3688
|
1,1800
|
1,1520
|
-0,0280
|
699.081,6
|
| 27-05-2026 |
1,1820
|
-0,5050
|
1,2020
|
1,1820
|
-0,0060
|
619.060,8
|
| 26-05-2026 |
1,1880
|
-1,3289
|
1,2080
|
1,1880
|
-0,0160
|
488.520,7
|
| 25-05-2026 |
1,2040
|
-0,4958
|
1,2160
|
1,2000
|
-0,0060
|
356.961,6
|
| 22-05-2026 |
1,2100
|
-0,6568
|
1,2180
|
1,2000
|
-0,0080
|
379.078,4
|
| 21-05-2026 |
1,2180
|
0,1644
|
1,2320
|
1,2140
|
0,0020
|
530.084,9
|
| 20-05-2026 |
1,2160
|
1,3333
|
1,2400
|
1,1800
|
0,0160
|
902.192,6
|
| 19-05-2026 |
1,2000
|
-0,3322
|
1,2220
|
1,1980
|
-0,0040
|
804.693,0
|
| 18-05-2026 |
1,2040
|
1,6891
|
1,2060
|
1,1720
|
0,0200
|
433.485,0
|
| 15-05-2026 |
1,1840
|
0,1692
|
1,2020
|
1,1760
|
0,0020
|
491.994,1
|
| 14-05-2026 |
1,1820
|
1,3722
|
1,1840
|
1,1660
|
0,0160
|
637.554,5
|
| 13-05-2026 |
1,1660
|
0,6908
|
1,1980
|
1,1540
|
0,0080
|
904.099,2
|
| 12-05-2026 |
1,1580
|
-2,3608
|
1,1860
|
1,1580
|
-0,0280
|
722.056,6
|
| 11-05-2026 |
1,1860
|
-0,1683
|
1,1960
|
1,1820
|
-0,0020
|
488.158,2
|
| 08-05-2026 |
1,1880
|
-0,3355
|
1,1940
|
1,1780
|
-0,0040
|
576.009,7
|
| 07-05-2026 |
1,1920
|
-0,3344
|
1,2020
|
1,1900
|
-0,0040
|
635.798,5
|
| 06-05-2026 |
1,1960
|
1,0135
|
1,2040
|
1,1840
|
0,0120
|
720.852,2
|
| 05-05-2026 |
1,1840
|
-0,5042
|
1,2200
|
1,1800
|
-0,0060
|
402.797,2
|
| 04-05-2026 |
1,1900
|
0,0000
|
1,2180
|
1,1880
|
0,0000
|
576.391,1
|
| 30-04-2026 |
1,1900
|
0,1683
|
1,1940
|
1,1800
|
0,0020
|
445.503,3
|
| 29-04-2026 |
1,1880
|
-3,4146
|
1,2200
|
1,1820
|
-0,0420
|
1.045.271,3
|
| 28-04-2026 |
1,2300
|
3,0150
|
1,2380
|
1,2020
|
0,0360
|
787.350,6
|
| 27-04-2026 |
1,1940
|
-0,6655
|
1,3040
|
1,1940
|
-0,0080
|
1.061.122,8
|
| 24-04-2026 |
1,2020
|
-2,5931
|
1,2580
|
1,2020
|
-0,0320
|
594.749,9
|
| 23-04-2026 |
1,2340
|
-0,8038
|
1,2500
|
1,2240
|
-0,0100
|
385.332,5
|
| 22-04-2026 |
1,2440
|
-1,8927
|
1,2740
|
1,2320
|
-0,0240
|
578.963,9
|
| 21-04-2026 |
1,2680
|
0,4754
|
1,2800
|
1,2620
|
0,0060
|
412.337,3
|
| 20-04-2026 |
1,2620
|
-0,7861
|
1,2720
|
1,2620
|
-0,0220
|
290.217,8
|
| 17-04-2026 |
1,2840
|
-0,1555
|
1,3100
|
1,2820
|
-0,0020
|
596.472,4
|
| 16-04-2026 |
1,2860
|
0,9419
|
1,3100
|
1,2620
|
0,0120
|
2.266.686,5
|
| 15-04-2026 |
1,2740
|
1,5948
|
1,2740
|
1,2480
|
0,0200
|
775.785,5
|
| 14-04-2026 |
1,2540
|
0,6420
|
1,2540
|
1,2380
|
0,0080
|
380.191,6
|
| 13-04-2026 |
1,2460
|
1,4657
|
1,2540
|
1,2180
|
0,0180
|
537.189,7
|
| 10-04-2026 |
1,2280
|
0,3267
|
1,2480
|
1,2100
|
0,0040
|
405.977,8
|
| 09-04-2026 |
1,2240
|
0,0000
|
1,2360
|
1,2100
|
0,0000
|
528.943,1
|
