Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
1,3640
|
-0,7278
|
--
|
--
|
-0,0100
|
523.245,0
|
| 17-06-2025 |
1,3740
|
0,0000
|
1,3940
|
1,3540
|
0,0000
|
1.015.498,6
|
| 16-06-2025 |
1,3740
|
-1,0086
|
1,4020
|
1,3600
|
-0,0140
|
1.011.828,7
|
| 13-06-2025 |
1,3880
|
-1,4204
|
1,4020
|
1,3740
|
-0,0200
|
428.978,2
|
| 12-06-2025 |
1,4080
|
-0,5649
|
1,4400
|
1,4020
|
-0,0080
|
1.564.941,0
|
| 11-06-2025 |
1,4160
|
3,3576
|
1,4300
|
1,3600
|
0,0460
|
1.847.505,2
|
| 10-06-2025 |
1,3700
|
0,0000
|
1,3800
|
1,3600
|
0,0000
|
342.790,3
|
| 09-06-2025 |
1,3700
|
0,2928
|
1,3740
|
1,3620
|
0,0040
|
256.639,6
|
| 06-06-2025 |
1,3660
|
-0,1461
|
1,3780
|
1,3440
|
-0,0020
|
290.352,9
|
| 05-06-2025 |
1,3680
|
0,7363
|
1,3720
|
1,3420
|
0,0100
|
549.441,2
|
| 04-06-2025 |
1,3580
|
-0,5856
|
1,3680
|
1,3460
|
-0,0080
|
397.282,9
|
| 03-06-2025 |
1,3660
|
-0,5822
|
1,3780
|
1,3540
|
-0,0080
|
376.909,7
|
| 02-06-2025 |
1,3740
|
0,4385
|
1,3880
|
1,3480
|
0,0060
|
697.802,0
|
| 30-05-2025 |
1,3680
|
-1,0130
|
1,3940
|
1,3380
|
-0,0140
|
2.385.416,8
|
| 29-05-2025 |
1,3820
|
-0,7183
|
1,3840
|
1,3620
|
-0,0100
|
491.340,7
|
| 28-05-2025 |
1,3920
|
0,1438
|
1,4000
|
1,3840
|
0,0020
|
462.629,7
|
| 27-05-2025 |
1,3900
|
2,9629
|
1,4040
|
1,3460
|
0,0400
|
1.692.262,2
|
| 26-05-2025 |
1,3500
|
0,4464
|
1,3660
|
1,3380
|
0,0060
|
496.298,3
|
| 23-05-2025 |
1,3440
|
-1,3215
|
1,3580
|
1,3160
|
-0,0180
|
944.140,9
|
| 22-05-2025 |
1,3620
|
7,4132
|
1,3660
|
1,2660
|
0,0940
|
1.887.368,8
|
| 21-05-2025 |
1,2680
|
0,4754
|
1,2700
|
1,2500
|
0,0060
|
401.627,3
|
| 20-05-2025 |
1,2620
|
0,1587
|
1,2700
|
1,2500
|
0,0020
|
694.955,3
|
| 19-05-2025 |
1,2600
|
-0,4739
|
1,2720
|
1,2500
|
-0,0060
|
299.119,0
|
| 16-05-2025 |
1,2660
|
-0,1577
|
1,2780
|
1,2560
|
-0,0020
|
442.909,7
|
| 15-05-2025 |
1,2680
|
-0,6269
|
1,2800
|
1,2580
|
-0,0080
|
543.522,4
|
| 14-05-2025 |
1,2760
|
0,0000
|
1,2900
|
1,2720
|
0,0000
|
238.343,6
|
| 13-05-2025 |
1,2760
|
1,1093
|
1,2880
|
1,2580
|
0,0140
|
406.641,3
|
| 12-05-2025 |
1,2620
|
-2,1705
|
1,2980
|
1,2620
|
-0,0280
|
326.048,6
|
| 09-05-2025 |
1,2900
|
-0,6163
|
1,3000
|
1,2760
|
-0,0080
|
326.389,6
|
| 08-05-2025 |
1,2980
|
-0,6125
|
1,3120
|
1,2820
|
-0,0080
|
414.876,0
|
| 07-05-2025 |
1,3060
|
0,7716
|
1,3100
|
1,2980
|
0,0100
|
473.581,1
|
| 06-05-2025 |
1,2960
|
1,2500
|
1,3060
|
1,2720
|
0,0160
|
822.627,2
|
| 05-05-2025 |
1,2800
|
-1,2345
|
1,3000
|
1,2720
|
-0,0160
|
536.229,1
|
| 02-05-2025 |
1,2960
|
1,2500
|
1,3000
|
1,2760
|
0,0160
|
1.085.949,6
|
| 30-04-2025 |
1,2800
|
-1,5384
|
1,3060
|
1,2500
|
-0,0200
|
758.424,4
|
| 29-04-2025 |
1,3000
|
1,2461
|
1,3000
|
1,2540
|
0,0160
|
1.143.335,2
|
| 28-04-2025 |
1,2840
|
3,0497
|
1,3000
|
1,2180
|
0,0380
|
894.652,7
|
| 25-04-2025 |
1,2460
|
5,5932
|
1,2460
|
1,1760
|
0,0660
|
987.899,2
|
| 24-04-2025 |
1,1800
|
0,0000
|
1,1920
|
1,1700
|
0,0000
|
248.586,5
|
| 23-04-2025 |
1,1800
|
0,3401
|
1,1900
|
1,1700
|
0,0040
|
377.887,9
|
| 22-04-2025 |
1,1760
|
-1,1764
|
1,1900
|
1,1580
|
-0,0140
|
460.150,4
|
