Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 1,3300 | 0,4531 | 1,3320 | 1,3160 | 0,0060 | 645.723,3 |
|---|
| 20-08-2026 | 1,3240 | 1,0687 | 1,3240 | 1,3020 | 0,0140 | 817.026,4 |
|---|
| 19-08-2026 | -- | -0,6069 | 1,3240 | 1,3060 | -0,0080 | -- |
|---|
| 17-08-2026 | 1,3080 | -0,7587 | 1,3180 | 1,3060 | -0,0100 | 540.263,7 |
|---|
| 14-08-2026 | 1,3180 | 0,9188 | 1,3240 | 1,3120 | 0,0120 | 591.255,0 |
|---|
| 13-08-2026 | 1,3060 | 0,7716 | 1,3160 | 1,2960 | 0,0100 | 825.017,3 |
|---|
| 12-08-2026 | 1,2960 | 0,1545 | 1,3000 | 1,2880 | 0,0020 | 742.474,0 |
|---|
| 11-08-2026 | 1,2940 | 0,6220 | 1,2960 | 1,2740 | 0,0080 | 587.622,5 |
|---|
| 10-08-2026 | 1,2860 | -0,3100 | 1,2940 | 1,2760 | -0,0040 | 565.666,4 |
|---|
| 07-08-2026 | 1,2900 | 0,6240 | 1,3080 | 1,2820 | 0,0080 | 732.107,5 |
|---|
| 06-08-2026 | 1,2820 | -0,6201 | 1,3080 | 1,2820 | -0,0080 | 465.261,1 |
|---|
| 05-08-2026 | 1,2900 | -1,6768 | 1,3160 | 1,2740 | -0,0220 | 791.711,7 |
|---|
| 04-08-2026 | 1,3120 | -0,3039 | 1,3220 | 1,3040 | -0,0040 | 920.465,5 |
|---|
| 03-08-2026 | 1,3160 | 3,1347 | 1,3200 | 1,2820 | 0,0400 | 1.284.788,3 |
|---|
| 31-07-2026 | 1,2760 | 0,6309 | 1,2820 | 1,2680 | 0,0080 | 626.549,0 |
|---|
| 30-07-2026 | 1,2680 | 1,1164 | 1,2780 | 1,2500 | 0,0140 | 1.074.889,5 |
|---|
| 29-07-2026 | 1,2540 | -0,3179 | 1,2800 | 1,2420 | -0,0040 | 617.725,1 |
|---|
| 28-07-2026 | 1,2580 | -0,6319 | 1,2860 | 1,2380 | -0,0080 | 729.268,7 |
|---|
| 27-07-2026 | 1,2660 | 0,3169 | 1,2900 | 1,2620 | 0,0040 | 1.891.922,6 |
|---|
| 24-07-2026 | 1,2620 | 2,6016 | 1,2680 | 1,2220 | 0,0320 | 882.197,4 |
|---|
| 23-07-2026 | 1,2300 | -1,6000 | 1,2720 | 1,2240 | -0,0200 | 382.066,0 |
|---|
| 22-07-2026 | 1,2500 | 0,9693 | 1,2640 | 1,2300 | 0,0120 | 576.928,7 |
|---|
| 21-07-2026 | 1,2380 | -0,6420 | 1,2520 | 1,2340 | -0,0080 | 701.091,0 |
|---|
| 20-07-2026 | 1,2460 | -0,6379 | 1,2580 | 1,2380 | -0,0080 | 446.049,0 |
|---|
| 17-07-2026 | 1,2540 | -1,2598 | 1,2780 | 1,2480 | -0,0160 | 590.471,3 |
|---|
| 16-07-2026 | 1,2700 | 1,2759 | 1,2700 | 1,2300 | 0,0160 | 598.451,4 |
|---|
| 15-07-2026 | 1,2540 | 2,1172 | 1,2540 | 1,2200 | 0,0260 | 2.006.305,6 |
|---|
| 14-07-2026 | 1,2280 | -1,2861 | 1,2460 | 1,2200 | -0,0160 | 1.356.085,9 |
|---|
| 13-07-2026 | 1,2440 | 0,0000 | 1,2580 | 1,2400 | 0,0000 | 507.290,4 |
|---|
| 10-07-2026 | 1,2440 | 3,3222 | 1,2520 | 1,2060 | 0,0400 | 1.176.303,6 |
|---|
| 09-07-2026 | 1,2040 | 1,0067 | 1,2040 | 1,1880 | 0,0120 | 429.711,3 |
|---|
| 08-07-2026 | 1,1920 | -0,5008 | 1,2200 | 1,1800 | -0,0060 | 386.816,9 |
|---|
| 07-07-2026 | 1,1980 | 0,3350 | 1,2100 | 1,1940 | 0,0040 | 420.928,4 |
|---|
| 06-07-2026 | 1,1940 | -1,1589 | 1,2220 | 1,1940 | -0,0140 | 815.299,1 |
|---|
| 03-07-2026 | 1,2080 | -0,8210 | 1,2120 | 1,1980 | 0,0060 | 259.651,8 |
|---|
| 02-07-2026 | 1,2180 | 1,1627 | 1,2200 | 1,1920 | 0,0140 | 761.763,4 |
|---|
| 01-07-2026 | 1,2040 | 0,1663 | 1,2100 | 1,1920 | 0,0020 | 689.711,2 |
|---|
| 30-06-2026 | 1,2020 | -0,3316 | 1,2100 | 1,1880 | -0,0040 | 1.213.992,6 |
|---|
| 29-06-2026 | 1,2060 | 0,8361 | 1,2100 | 1,1900 | 0,0100 | 422.663,1 |
|---|
| 26-06-2026 | 1,1960 | 2,5728 | 1,2040 | 1,1620 | 0,0300 | 922.864,2 |
|---|
| 25-06-2026 | 1,1660 | 0,1718 | 1,1800 | 1,1660 | 0,0020 | 656.044,5 |
|---|
| 24-06-2026 | 1,1640 | -0,5128 | 1,1740 | 1,1580 | -0,0060 | 381.656,2 |
|---|
| 23-06-2026 | 1,1700 | -1,8456 | 1,1900 | 1,1680 | -0,0220 | 718.932,7 |
|---|
| 22-06-2026 | 1,1920 | 0,6756 | 1,2000 | 1,1820 | 0,0080 | 615.442,5 |
|---|
