Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
507,85
|
1,3510
|
521,02
|
502,87
|
6,7700
|
65.049.424,6
|
| 30-04-2026 |
501,08
|
-0,7211
|
507,50
|
500,21
|
-3,6400
|
51.796.078,2
|
| 29-04-2026 |
504,72
|
-1,0876
|
508,76
|
503,52
|
-5,5500
|
53.502.028,8
|
| 28-04-2026 |
510,27
|
-0,0978
|
515,58
|
509,00
|
-0,5000
|
--
|
| 27-04-2026 |
510,77
|
0,1038
|
512,86
|
506,56
|
0,5300
|
38.767.348,6
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.468.527,3
|
| 24-04-2026 |
510,24
|
0,4093
|
510,77
|
501,84
|
2,0800
|
--
|
| 23-04-2026 |
508,16
|
2,7623
|
508,21
|
498,07
|
13,660
|
22.845.532,6
|
| 22-04-2026 |
494,50
|
-0,0687
|
501,17
|
493,93
|
-0,3400
|
31.249.343,4
|
| 21-04-2026 |
494,84
|
-0,7083
|
497,89
|
492,41
|
-3,5300
|
--
|
| 20-04-2026 |
498,37
|
1,2597
|
501,29
|
493,19
|
6,2000
|
27.955.294,2
|
| 17-04-2026 |
492,17
|
-1,3865
|
497,70
|
488,17
|
-6,9200
|
56.436.752,7
|
| 16-04-2026 |
499,09
|
0,2510
|
500,72
|
495,59
|
1,2500
|
37.401.701,9
|
| 15-04-2026 |
497,84
|
-0,3692
|
499,64
|
490,95
|
-1,8450
|
27.847.344,7
|
| 14-04-2026 |
499,68
|
-1,7528
|
504,76
|
495,02
|
-8,9150
|
54.705.881,2
|
| 13-04-2026 |
508,60
|
1,0751
|
509,27
|
503,06
|
5,4100
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.512.463,1
|
| 10-04-2026 |
503,19
|
-0,0278
|
506,00
|
499,76
|
-0,1399
|
--
|
| 09-04-2026 |
503,33
|
0,5754
|
507,17
|
498,01
|
2,8800
|
37.730.353,5
|
| 08-04-2026 |
500,45
|
1,1827
|
500,80
|
482,89
|
5,8500
|
35.870.549,5
|
| 07-04-2026 |
494,60
|
-0,9750
|
500,00
|
490,25
|
-4,8700
|
--
|
| 06-04-2026 |
499,47
|
-0,6227
|
503,30
|
497,29
|
-3,1300
|
25.178.665,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.426.974,2
|
| 02-04-2026 |
502,60
|
1,8109
|
502,70
|
494,29
|
8,9400
|
53.576.484,6
|
| 01-04-2026 |
493,66
|
-0,3974
|
494,44
|
488,50
|
-1,9700
|
--
|
| 31-03-2026 |
495,63
|
-0,7191
|
500,11
|
491,98
|
-3,5900
|
55.180.678,9
|
| 30-03-2026 |
499,22
|
1,6596
|
503,57
|
494,95
|
8,1500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
47.555.057,9
|
| 27-03-2026 |
491,07
|
-0,9040
|
497,17
|
486,55
|
-4,4800
|
--
|
| 26-03-2026 |
495,55
|
0,6478
|
500,14
|
491,15
|
3,1900
|
60.050.254,1
|
| 25-03-2026 |
492,36
|
2,6305
|
492,43
|
481,95
|
12,620
|
43.636.242,8
|
| 24-03-2026 |
479,74
|
0,3388
|
486,61
|
473,80
|
1,6200
|
89.339.799,8
|
| 23-03-2026 |
478,12
|
-2,0265
|
490,29
|
477,33
|
-9,8900
|
65.593.591,3
|
| 20-03-2026 |
488,01
|
-0,3573
|
495,75
|
484,39
|
-1,7500
|
82.338.386,8
|
| 19-03-2026 |
489,76
|
0,2230
|
491,71
|
483,67
|
1,0900
|
58.374.796,0
|
| 18-03-2026 |
488,67
|
-1,0949
|
494,39
|
488,48
|
-5,4100
|
72.605.669,7
|
| 17-03-2026 |
494,08
|
-0,6794
|
500,35
|
493,36
|
-3,3800
|
52.126.206,1
|
| 16-03-2026 |
497,46
|
0,7126
|
498,37
|
490,84
|
3,5200
|
39.937.911,3
|
| 13-03-2026 |
493,94
|
0,7054
|
500,00
|
492,70
|
3,4600
|
67.481.241,4
|
| 12-03-2026 |
490,48
|
1,8713
|
492,78
|
477,92
|
9,0100
|
82.093.451,9
|
| 11-03-2026 |
481,47
|
1,0769
|
481,68
|
471,17
|
3,5300
|
39.798.518,8
|
| 10-03-2026 |
477,94
|
-1,1683
|
483,00
|
475,01
|
-5,6500
|
55.448.000,2
|
| 09-03-2026 |
483,59
|
-0,2392
|
486,43
|
478,85
|
-1,1600
|
40.061.702,7
|
| 06-03-2026 |
484,75
|
-1,0835
|
488,17
|
479,94
|
-5,3100
|
47.568.761,7
|
| 05-03-2026 |
490,06
|
-1,7974
|
497,22
|
488,82
|
-8,9700
|
64.389.856,2
|
| 04-03-2026 |
499,03
|
-0,5321
|
503,15
|
497,39
|
-2,6700
|
40.463.298,5
|
| 03-03-2026 |
501,70
|
-1,5154
|
503,63
|
492,05
|
-7,7200
|
59.159.958,1
|
| 02-03-2026 |
509,42
|
0,2834
|
510,00
|
499,52
|
1,4400
|
48.742.553,9
|
