Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Linde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 467,45 | 1,4475 | 467,66 | 455,88 | 6,6700 | 33.597.204,0 |
| 10-02-2026 | 460,78 | 1,0039 | 464,10 | 454,51 | 4,5800 | 46.932.569,9 |
| 09-02-2026 | 456,20 | 1,8417 | 457,50 | 444,40 | 8,2500 | 60.744.202,0 |
| 06-02-2026 | 447,95 | -2,6364 | 457,23 | 445,00 | -12,130 | 64.118.834,2 |
| 05-02-2026 | 460,08 | -2,8403 | 474,18 | 459,27 | -13,450 | 85.655.191,1 |
| 04-02-2026 | 473,53 | 2,1221 | 477,27 | 465,62 | 9,8400 | 67.626.510,7 |
| 03-02-2026 | 463,69 | 0,7758 | 466,70 | 457,92 | 3,5700 | 45.577.250,5 |
| 02-02-2026 | 460,12 | 0,6364 | 462,26 | 458,07 | 2,9100 | 34.483.753,5 |
| 30-01-2026 | 457,21 | 0,4901 | 457,34 | 451,60 | 2,2300 | 39.398.177,0 |
| 29-01-2026 | 454,98 | 0,7707 | 455,33 | 448,34 | 3,4800 | 42.303.490,3 |
| 28-01-2026 | 451,50 | -0,3311 | 453,60 | 449,10 | -1,5000 | 31.742.630,9 |
| 27-01-2026 | 453,00 | -0,4548 | 456,97 | 452,81 | -2,0700 | 36.565.258,5 |
| 26-01-2026 | 455,07 | 0,8018 | 455,57 | 452,19 | 3,6200 | 24.497.380,2 |
| 23-01-2026 | 451,45 | 1,2901 | 451,95 | 443,26 | 5,7500 | 24.317.317,5 |
| 22-01-2026 | 445,70 | 1,4130 | 447,23 | 440,42 | 6,2100 | 37.666.121,5 |
| 21-01-2026 | 439,49 | 1,4449 | 440,89 | 433,01 | 6,2600 | 31.888.348,7 |
| 20-01-2026 | 433,23 | -1,2896 | 434,26 | 429,34 | -5,6600 | 37.104.108,9 |
| 16-01-2026 | 438,89 | -0,2522 | 440,53 | 435,97 | -1,1100 | 35.798.767,9 |
| 15-01-2026 | 440,00 | 0,0250 | 443,06 | 437,77 | 0,1100 | 37.193.291,7 |
| 14-01-2026 | 439,89 | -0,7132 | 444,39 | 437,97 | -3,1600 | 40.621.900,2 |
| 13-01-2026 | 443,05 | -0,1194 | 444,62 | 440,10 | -0,5299 | 27.514.274,3 |
| 12-01-2026 | 443,58 | -0,0923 | 445,98 | 439,39 | -0,4100 | 39.921.057,6 |
| 09-01-2026 | 443,99 | 0,9618 | 445,01 | 437,18 | 4,2300 | 25.260.532,0 |
| 08-01-2026 | 439,76 | 1,2711 | 442,41 | 432,57 | 5,5200 | 28.544.539,9 |
| 07-01-2026 | 434,24 | -0,7088 | 438,97 | 432,97 | -3,1000 | 36.859.244,8 |
| 06-01-2026 | 437,34 | 0,9696 | 439,00 | 433,48 | 4,2000 | 35.197.981,4 |
| 05-01-2026 | 433,14 | 0,9368 | 434,00 | 424,70 | 4,0200 | 51.320.076,0 |
| 02-01-2026 | 429,12 | 0,6284 | 430,73 | 422,36 | 2,6800 | 35.252.612,7 |
| 31-12-2025 | 426,44 | -0,4563 | 428,99 | 426,35 | -1,9550 | 20.198.363,4 |
| 30-12-2025 | 428,39 | 0,4702 | 429,46 | 423,41 | 2,0050 | 25.309.592,1 |
| 29-12-2025 | 426,39 | 0,3530 | 427,30 | 423,75 | 1,5000 | -- |
| 26-12-2025 | 424,89 | 0,1721 | 425,98 | 423,50 | 0,7299 | 14.394.587,1 |
| 24-12-2025 | 424,16 | -0,2164 | 426,57 | 424,00 | -0,9199 | 8.196.755,1 |
| 23-12-2025 | 425,08 | 0,3825 | 425,32 | 423,01 | 1,6199 | 20.521.062,4 |
| 22-12-2025 | 423,46 | 0,4816 | 425,15 | 420,64 | 2,0300 | 37.801.936,0 |
| 19-12-2025 | 421,43 | 0,5775 | 423,31 | 417,29 | 2,4200 | 34.302.392,5 |
| 18-12-2025 | 419,01 | -0,8166 | 424,44 | 418,56 | -3,4500 | 58.692.323,9 |
| 17-12-2025 | 422,46 | -0,2549 | 424,41 | 420,80 | -1,0800 | -- |
| 16-12-2025 | 423,54 | 1,5756 | 424,43 | 414,95 | 6,5700 | 55.978.818,3 |
| 15-12-2025 | 416,97 | 0,1392 | 421,50 | 415,41 | 0,5800 | 61.370.324,8 |
| 12-12-2025 | 416,39 | 3,2329 | 418,02 | 407,53 | 13,040 | 93.660.780,6 |
| 11-12-2025 | -- | -- | -- | -- | -- | 44.624.612,0 |
