Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
468,17
|
-0,3511
|
470,14
|
464,93
|
-1,6500
|
16.214.563,1
|
| 03-10-2024 |
469,82
|
-1,2526
|
474,10
|
468,13
|
-5,9600
|
10.015.141,2
|
| 02-10-2024 |
475,78
|
0,1389
|
477,59
|
472,70
|
0,6600
|
9.280.525,2
|
| 01-10-2024 |
475,12
|
-0,2665
|
477,67
|
473,96
|
-1,2700
|
13.352.447,2
|
| 30-09-2024 |
476,39
|
-0,6216
|
480,49
|
474,15
|
-2,9800
|
14.396.120,2
|
| 27-09-2024 |
479,37
|
-0,4795
|
483,11
|
479,28
|
-2,3100
|
10.855.962,3
|
| 26-09-2024 |
481,68
|
0,9790
|
482,14
|
476,88
|
4,6700
|
15.154.581,7
|
| 25-09-2024 |
477,01
|
-0,4258
|
481,03
|
475,73
|
-2,0400
|
14.330.411,2
|
| 24-09-2024 |
479,05
|
0,3855
|
480,77
|
475,34
|
1,8400
|
15.561.392,0
|
| 23-09-2024 |
477,21
|
1,0310
|
479,19
|
470,36
|
4,8700
|
16.705.214,1
|
| 20-09-2024 |
472,34
|
0,6477
|
472,34
|
466,62
|
3,0400
|
17.365.364,7
|
| 19-09-2024 |
469,30
|
0,2413
|
473,25
|
468,67
|
1,1300
|
29.937.282,8
|
| 18-09-2024 |
468,17
|
-0,8114
|
471,27
|
465,19
|
-3,8300
|
15.906.388,3
|
| 17-09-2024 |
472,00
|
-0,6106
|
476,73
|
470,51
|
-2,9000
|
15.515.082,1
|
| 16-09-2024 |
474,90
|
1,3682
|
475,46
|
470,43
|
6,4100
|
18.218.941,0
|
| 13-09-2024 |
468,49
|
0,2460
|
471,80
|
465,08
|
1,1500
|
15.348.207,4
|
| 12-09-2024 |
467,34
|
0,3004
|
467,44
|
462,41
|
1,4000
|
21.672.533,1
|
| 11-09-2024 |
465,94
|
0,4917
|
466,35
|
453,67
|
2,2800
|
16.157.904,4
|
| 10-09-2024 |
463,66
|
0,0885
|
465,37
|
460,96
|
0,4100
|
19.642.277,1
|
| 09-09-2024 |
463,25
|
1,7841
|
465,38
|
459,33
|
8,1200
|
22.066.656,8
|
| 06-09-2024 |
455,13
|
-2,8081
|
467,27
|
455,13
|
-13,150
|
27.128.083,4
|
| 05-09-2024 |
468,28
|
-0,8154
|
471,50
|
463,16
|
-3,8500
|
26.841.652,6
|
| 04-09-2024 |
472,13
|
-0,4155
|
477,51
|
471,60
|
-1,9699
|
14.250.995,5
|
| 03-09-2024 |
475,49
|
-0,2835
|
478,59
|
472,90
|
-2,7500
|
24.154.929,4
|
| 30-08-2024 |
478,24
|
1,1784
|
479,81
|
471,80
|
5,5700
|
15.137.730,7
|
| 29-08-2024 |
472,67
|
-0,2216
|
476,64
|
470,39
|
-1,0500
|
15.962.102,5
|
| 28-08-2024 |
473,72
|
0,1797
|
475,57
|
470,90
|
0,8500
|
14.436.348,3
|
| 27-08-2024 |
472,87
|
1,1421
|
472,87
|
468,70
|
5,3400
|
15.331.489,3
|
| 26-08-2024 |
467,53
|
0,5073
|
469,75
|
465,57
|
2,3600
|
15.692.940,8
|
| 23-08-2024 |
465,17
|
0,6621
|
466,42
|
461,54
|
3,0600
|
16.334.949,1
|
| 22-08-2024 |
462,11
|
0,1169
|
464,31
|
459,78
|
0,5400
|
13.633.859,3
|
| 21-08-2024 |
461,57
|
0,6212
|
461,98
|
458,59
|
2,8500
|
9.071.341,3
|
| 20-08-2024 |
458,72
|
0,0283
|
460,89
|
456,62
|
0,1300
|
9.147.276,4
|
| 19-08-2024 |
--
|
--
|
458,73
|
456,21
|
--
|
--
|
| 16-08-2024 |
456,86
|
-0,4662
|
457,14
|
452,48
|
-2,1400
|
12.377.852,4
|
| 15-08-2024 |
--
|
--
|
--
|
451,44
|
--
|
--
|
| 14-08-2024 |
451,69
|
0,4626
|
451,80
|
449,25
|
2,0800
|
9.298.299,2
|
| 13-08-2024 |
449,61
|
0,6379
|
450,17
|
445,58
|
2,8500
|
10.035.863,7
|
| 12-08-2024 |
446,76
|
-0,0894
|
448,19
|
445,12
|
-0,4000
|
7.307.743,9
|
| 09-08-2024 |
447,16
|
0,1052
|
448,16
|
442,45
|
0,4700
|
10.575.989,3
|
| 08-08-2024 |
446,69
|
1,2902
|
447,75
|
441,39
|
5,6900
|
14.213.255,2
|
| 07-08-2024 |
441,00
|
-1,0434
|
450,82
|
441,00
|
-4,6500
|
13.813.576,6
|
| 06-08-2024 |
445,65
|
-0,3020
|
451,20
|
442,27
|
-1,3500
|
14.414.750,4
|
| 05-08-2024 |
447,00
|
-1,5722
|
455,23
|
441,30
|
-7,1400
|
26.022.381,9
|
