Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Linde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 32.426.974,2 |
| 02-04-2026 | 502,60 | 1,8109 | 502,70 | 494,29 | 8,9400 | 53.576.484,6 |
| 01-04-2026 | 493,66 | -0,3974 | 494,44 | 488,50 | -1,9700 | -- |
| 31-03-2026 | 495,63 | -0,7191 | 500,11 | 491,98 | -3,5900 | 55.180.678,9 |
| 30-03-2026 | 499,22 | 1,6596 | 503,57 | 494,95 | 8,1500 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 47.555.057,9 |
| 27-03-2026 | 491,07 | -0,9040 | 497,17 | 486,55 | -4,4800 | -- |
| 26-03-2026 | 495,55 | 0,6478 | 500,14 | 491,15 | 3,1900 | 60.050.254,1 |
| 25-03-2026 | 492,36 | 2,6305 | 492,43 | 481,95 | 12,620 | 43.636.242,8 |
| 24-03-2026 | 479,74 | 0,3388 | 486,61 | 473,80 | 1,6200 | 89.339.799,8 |
| 23-03-2026 | 478,12 | -2,0265 | 490,29 | 477,33 | -9,8900 | 65.593.591,3 |
| 20-03-2026 | 488,01 | -0,3573 | 495,75 | 484,39 | -1,7500 | 82.338.386,8 |
| 19-03-2026 | 489,76 | 0,2230 | 491,71 | 483,67 | 1,0900 | 58.374.796,0 |
| 18-03-2026 | 488,67 | -1,0949 | 494,39 | 488,48 | -5,4100 | 72.605.669,7 |
| 17-03-2026 | 494,08 | -0,6794 | 500,35 | 493,36 | -3,3800 | 52.126.206,1 |
| 16-03-2026 | 497,46 | 0,7126 | 498,37 | 490,84 | 3,5200 | 39.937.911,3 |
| 13-03-2026 | 493,94 | 0,7054 | 500,00 | 492,70 | 3,4600 | 67.481.241,4 |
| 12-03-2026 | 490,48 | 1,8713 | 492,78 | 477,92 | 9,0100 | 82.093.451,9 |
| 11-03-2026 | 481,47 | 1,0769 | 481,68 | 471,17 | 3,5300 | 39.798.518,8 |
| 10-03-2026 | 477,94 | -1,1683 | 483,00 | 475,01 | -5,6500 | 55.448.000,2 |
| 09-03-2026 | 483,59 | -0,2392 | 486,43 | 478,85 | -1,1600 | 40.061.702,7 |
| 06-03-2026 | 484,75 | -1,0835 | 488,17 | 479,94 | -5,3100 | 47.568.761,7 |
| 05-03-2026 | 490,06 | -1,7974 | 497,22 | 488,82 | -8,9700 | 64.389.856,2 |
| 04-03-2026 | 499,03 | -0,5321 | 503,15 | 497,39 | -2,6700 | 40.463.298,5 |
| 03-03-2026 | 501,70 | -1,5154 | 503,63 | 492,05 | -7,7200 | 59.159.958,1 |
| 02-03-2026 | 509,42 | 0,2834 | 510,00 | 499,52 | 1,4400 | 48.742.553,9 |
| 27-02-2026 | 507,98 | 1,9323 | 509,15 | 498,44 | 9,6300 | 41.738.827,3 |
| 26-02-2026 | 498,35 | -1,9420 | 510,52 | 497,53 | -9,8700 | 46.823.762,2 |
| 25-02-2026 | 508,22 | 0,8252 | 509,56 | 500,56 | 4,1600 | 51.084.353,5 |
| 24-02-2026 | 504,06 | 1,1762 | 504,47 | 494,89 | 5,8600 | 50.245.834,2 |
| 23-02-2026 | 498,20 | 0,3221 | 500,55 | 492,77 | 1,6000 | 43.027.766,0 |
| 20-02-2026 | 496,60 | 1,3200 | 498,34 | 488,00 | 6,4700 | 75.373.375,0 |
| 19-02-2026 | 490,13 | 1,0660 | 490,55 | 482,47 | 5,1700 | 75.095.143,8 |
| 18-02-2026 | 484,96 | 0,6266 | 488,00 | 482,60 | 3,0200 | 46.275.258,6 |
| 17-02-2026 | 481,94 | 0,1745 | 483,75 | 478,55 | 0,8399 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 97.521.559,1 |
| 13-02-2026 | 481,10 | 1,7286 | 488,42 | 473,80 | 8,1750 | -- |
| 12-02-2026 | 472,92 | 1,1712 | 477,50 | 469,01 | 5,4750 | 77.467.085,9 |
| 11-02-2026 | 467,45 | 1,4475 | 467,66 | 455,88 | 6,6700 | 33.597.204,0 |
| 10-02-2026 | 460,78 | 1,0039 | 464,10 | 454,51 | 4,5800 | 46.932.569,9 |
| 09-02-2026 | 456,20 | 1,8417 | 457,50 | 444,40 | 8,2500 | 60.744.202,0 |
| 06-02-2026 | 447,95 | -2,6364 | 457,23 | 445,00 | -12,130 | 64.118.834,2 |
| 05-02-2026 | 460,08 | -2,8403 | 474,18 | 459,27 | -13,450 | 85.655.191,1 |
| 04-02-2026 | 473,53 | 2,1221 | -- | -- | 9,8400 | 67.626.510,7 |
