A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Linde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 424,16 | -0,2164 | 426,57 | 424,00 | -0,9199 | 8.196.755,1 |
| 23-12-2025 | 425,08 | 0,3825 | 425,32 | 423,01 | 1,6199 | 20.521.062,4 |
| 22-12-2025 | 423,46 | 0,4816 | 425,15 | 420,64 | 2,0300 | 37.801.936,0 |
| 19-12-2025 | 421,43 | 0,5775 | 423,31 | 417,29 | 2,4200 | 34.302.392,5 |
| 18-12-2025 | 419,01 | -0,8166 | 424,44 | 418,56 | -3,4500 | 58.692.323,9 |
| 17-12-2025 | 422,46 | -0,2549 | 424,41 | 420,80 | -1,0800 | -- |
| 16-12-2025 | 423,54 | 1,5756 | 424,43 | 414,95 | 6,5700 | 55.978.818,3 |
| 15-12-2025 | 416,97 | 0,1392 | 421,50 | 415,41 | 0,5800 | 61.370.324,8 |
| 12-12-2025 | 416,39 | 3,2329 | 418,02 | 407,53 | 13,040 | 93.660.780,6 |
| 11-12-2025 | 403,35 | 2,7381 | 404,29 | 395,24 | 10,750 | 44.624.612,0 |
| 10-12-2025 | 392,60 | 0,5815 | 394,22 | 389,27 | 2,2700 | 55.250.764,2 |
| 09-12-2025 | 390,33 | 0,2671 | 396,81 | 390,19 | 1,0400 | 41.806.675,9 |
| 08-12-2025 | 389,29 | -2,5654 | 399,15 | 388,00 | -10,250 | 50.836.798,8 |
| 05-12-2025 | 399,54 | -0,9814 | 404,51 | 398,95 | -3,9600 | 36.858.489,5 |
| 04-12-2025 | 403,50 | -1,3857 | 408,75 | 401,84 | -5,6700 | -- |
| 03-12-2025 | 409,17 | 0,4443 | 410,64 | 406,01 | 0,3100 | 19.639.521,9 |
| 02-12-2025 | 408,86 | 0,3854 | 410,62 | 404,33 | 1,5700 | -- |
| 01-12-2025 | 407,29 | -0,7384 | 411,57 | 406,96 | -3,0300 | 18.888.459,6 |
| 28-11-2025 | 410,32 | 0,6006 | 411,53 | 406,57 | 2,4500 | 18.010.638,1 |
| 26-11-2025 | 407,87 | 0,0098 | 410,46 | 407,03 | 0,0400 | 33.648.512,5 |
| 25-11-2025 | 407,83 | 0,0392 | 412,42 | 406,09 | 0,1599 | 41.195.781,5 |
| 24-11-2025 | 407,67 | -1,2235 | 412,49 | 406,72 | -5,0500 | 33.222.462,5 |
| 21-11-2025 | 412,72 | 1,0775 | 416,24 | 406,63 | 4,4000 | 37.390.877,2 |
| 20-11-2025 | 408,32 | -1,1666 | 415,82 | 408,29 | -4,8200 | 41.528.252,8 |
| 19-11-2025 | 413,14 | -0,3617 | 415,40 | 410,75 | -1,5000 | 44.841.595,1 |
| 18-11-2025 | 414,64 | -0,7515 | 419,26 | 413,79 | -3,1400 | 29.281.940,2 |
| 17-11-2025 | 417,78 | -1,3110 | 423,27 | 417,55 | -5,5500 | -- |
| 14-11-2025 | 423,33 | -1,2572 | 430,12 | 423,03 | -5,3900 | 43.205.167,6 |
| 13-11-2025 | 428,72 | -0,0652 | 429,00 | 420,92 | -0,2799 | 29.601.149,8 |
| 12-11-2025 | 429,00 | 0,5413 | 431,55 | 424,94 | 2,3100 | -- |
| 11-11-2025 | 426,69 | 1,4334 | 428,34 | 422,10 | 6,0300 | 26.327.662,7 |
| 10-11-2025 | 420,66 | 0,0142 | 422,16 | 415,95 | 0,0600 | 31.651.271,8 |
| 07-11-2025 | 420,60 | 1,3152 | 422,81 | 414,35 | 5,4600 | 32.849.058,9 |
| 06-11-2025 | 415,14 | -0,7222 | 419,42 | 413,62 | -3,0200 | 50.066.359,6 |
| 05-11-2025 | 418,16 | 0,0514 | 419,77 | 415,19 | 0,2150 | 38.917.328,4 |
| 04-11-2025 | 417,94 | 1,4306 | 421,09 | 414,27 | 5,8950 | 42.640.536,1 |
| 03-11-2025 | 412,05 | -1,5847 | 421,87 | 409,04 | -6,6350 | 75.448.869,9 |
| 31-10-2025 | 418,68 | -2,7105 | 425,04 | 414,96 | -11,665 | 64.633.683,1 |
| 30-10-2025 | 430,35 | -0,3842 | 435,12 | 428,60 | -1,6600 | 54.724.634,5 |
| 29-10-2025 | 432,01 | -2,3595 | 439,27 | 431,21 | -10,440 | 34.807.109,6 |
| 28-10-2025 | 442,45 | -0,5171 | 447,10 | 441,99 | -2,3000 | -- |
| 27-10-2025 | 444,75 | -0,3160 | 450,00 | 444,30 | -1,4100 | 40.290.430,4 |
| 25-10-2025 | -- | -- | -- | -- | -- | 17.567.531,4 |
