Cimic (ACS) cierra la venta del 50% de su negocio de transporte en Australia por 287 millones de euros
EP |
La filial de la constructora española seguirá siendo dueña del 100% del resto de operaciones de UGL distintas al transporte
Linde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-01-2026 | -- | -- | -- | -- | -- | 1.740,9 |
| 16-01-2026 | 438,89 | -0,2522 | 440,53 | 435,97 | -1,1100 | 35.798.767,9 |
| 15-01-2026 | 440,00 | 0,0250 | 443,06 | 437,77 | 0,1100 | 37.193.291,7 |
| 14-01-2026 | 439,89 | -0,7132 | 444,39 | 437,97 | -3,1600 | 40.621.900,2 |
| 13-01-2026 | 443,05 | -0,1194 | 444,62 | 440,10 | -0,5299 | 27.514.274,3 |
| 12-01-2026 | 443,58 | -0,0923 | 445,98 | 439,39 | -0,4100 | 39.921.057,6 |
| 09-01-2026 | 443,99 | 0,9618 | 445,01 | 437,18 | 4,2300 | 25.260.532,0 |
| 08-01-2026 | 439,76 | 1,2711 | 442,41 | 432,57 | 5,5200 | 28.544.539,9 |
| 07-01-2026 | 434,24 | -0,7088 | 438,97 | 432,97 | -3,1000 | 36.859.244,8 |
| 06-01-2026 | 437,34 | 0,9696 | 439,00 | 433,48 | 4,2000 | 35.197.981,4 |
| 05-01-2026 | 433,14 | 0,9368 | 434,00 | 424,70 | 4,0200 | 51.320.076,0 |
| 02-01-2026 | 429,12 | 0,6284 | 430,73 | 422,36 | 2,6800 | 35.252.612,7 |
| 31-12-2025 | 426,44 | -0,4563 | 428,99 | 426,35 | -1,9550 | 20.198.363,4 |
| 30-12-2025 | 428,39 | 0,4702 | 429,46 | 423,41 | 2,0050 | 25.309.592,1 |
| 29-12-2025 | 426,39 | 0,3530 | 427,30 | 423,75 | 1,5000 | -- |
| 26-12-2025 | 424,89 | 0,1721 | 425,98 | 423,50 | 0,7299 | 14.394.587,1 |
| 24-12-2025 | 424,16 | -0,2164 | 426,57 | 424,00 | -0,9199 | 8.196.755,1 |
| 23-12-2025 | 425,08 | 0,3825 | 425,32 | 423,01 | 1,6199 | 20.521.062,4 |
| 22-12-2025 | 423,46 | 0,4816 | 425,15 | 420,64 | 2,0300 | 37.801.936,0 |
| 19-12-2025 | 421,43 | 0,5775 | 423,31 | 417,29 | 2,4200 | 34.302.392,5 |
| 18-12-2025 | 419,01 | -0,8166 | 424,44 | 418,56 | -3,4500 | 58.692.323,9 |
| 17-12-2025 | 422,46 | -0,2549 | 424,41 | 420,80 | -1,0800 | -- |
| 16-12-2025 | 423,54 | 1,5756 | 424,43 | 414,95 | 6,5700 | 55.978.818,3 |
| 15-12-2025 | 416,97 | 0,1392 | 421,50 | 415,41 | 0,5800 | 61.370.324,8 |
| 12-12-2025 | 416,39 | 3,2329 | 418,02 | 407,53 | 13,040 | 93.660.780,6 |
| 11-12-2025 | 403,35 | 2,7381 | 404,29 | 395,24 | 10,750 | 44.624.612,0 |
| 10-12-2025 | 392,60 | 0,5815 | 394,22 | 389,27 | 2,2700 | 55.250.764,2 |
| 09-12-2025 | 390,33 | 0,2671 | 396,81 | 390,19 | 1,0400 | 41.806.675,9 |
| 08-12-2025 | 389,29 | -2,5654 | 399,15 | 388,00 | -10,250 | 50.836.798,8 |
| 05-12-2025 | 399,54 | -0,9814 | 404,51 | 398,95 | -3,9600 | 36.858.489,5 |
| 04-12-2025 | 403,50 | -1,3857 | 408,75 | 401,84 | -5,6700 | -- |
| 03-12-2025 | 409,17 | 0,4443 | 410,64 | 406,01 | 0,3100 | 19.639.521,9 |
| 02-12-2025 | 408,86 | 0,3854 | 410,62 | 404,33 | 1,5700 | -- |
| 01-12-2025 | 407,29 | -0,7384 | 411,57 | 406,96 | -3,0300 | 18.888.459,6 |
| 28-11-2025 | 410,32 | 0,6006 | 411,53 | 406,57 | 2,4500 | 18.010.638,1 |
| 26-11-2025 | 407,87 | 0,0098 | 410,46 | 407,03 | 0,0400 | 33.648.512,5 |
| 25-11-2025 | 407,83 | 0,0392 | 412,42 | 406,09 | 0,1599 | 41.195.781,5 |
| 24-11-2025 | 407,67 | -1,2235 | 412,49 | 406,72 | -5,0500 | 33.222.462,5 |
| 21-11-2025 | 412,72 | 1,0775 | 416,24 | 406,63 | 4,4000 | 37.390.877,2 |
| 20-11-2025 | 408,32 | -1,1666 | 415,82 | 408,29 | -4,8200 | 41.528.252,8 |
