Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
450,03
|
1,3421
|
450,84
|
441,65
|
5,9600
|
18.144.011,3
|
| 19-11-2024 |
444,07
|
-0,9943
|
444,66
|
439,85
|
-4,4600
|
20.370.924,5
|
| 18-11-2024 |
448,53
|
-0,0913
|
449,22
|
445,30
|
-0,4100
|
--
|
| 15-11-2024 |
448,94
|
-1,0164
|
451,50
|
446,89
|
-4,6100
|
28.212.999,4
|
| 14-11-2024 |
453,55
|
-0,6331
|
457,84
|
453,13
|
-2,8900
|
18.269.934,6
|
| 13-11-2024 |
456,44
|
0,1843
|
457,52
|
450,95
|
0,8400
|
20.249.279,6
|
| 12-11-2024 |
--
|
-0,1512
|
--
|
--
|
-0,6900
|
--
|
| 11-11-2024 |
456,29
|
-0,7039
|
462,45
|
455,38
|
-3,2350
|
27.253.397,1
|
| 08-11-2024 |
459,52
|
-1,2793
|
465,49
|
459,38
|
-5,9550
|
17.109.387,4
|
| 07-11-2024 |
465,48
|
0,6356
|
467,95
|
463,52
|
2,9400
|
23.703.273,9
|
| 06-11-2024 |
462,54
|
1,5009
|
465,52
|
458,42
|
6,8400
|
34.332.735,9
|
| 05-11-2024 |
--
|
--
|
460,91
|
454,18
|
--
|
--
|
| 04-11-2024 |
459,78
|
0,4544
|
461,76
|
456,20
|
2,0800
|
17.098.644,4
|
| 01-11-2024 |
457,70
|
0,3398
|
459,32
|
452,34
|
1,5500
|
27.604.903,4
|
| 31-10-2024 |
456,15
|
-3,5480
|
462,88
|
447,00
|
-16,780
|
49.550.307,0
|
| 30-10-2024 |
472,93
|
-0,7617
|
475,17
|
472,42
|
-3,6300
|
22.623.226,8
|
| 29-10-2024 |
476,56
|
0,0482
|
476,56
|
472,89
|
0,2300
|
22.905.599,6
|
| 28-10-2024 |
476,33
|
0,5335
|
477,69
|
473,85
|
2,5280
|
12.598.938,3
|
| 25-10-2024 |
473,80
|
-0,1471
|
478,62
|
472,99
|
-0,6980
|
14.815.919,7
|
| 24-10-2024 |
474,50
|
-0,7488
|
478,36
|
471,81
|
-3,5800
|
9.742.732,9
|
| 23-10-2024 |
478,08
|
-1,1107
|
482,23
|
476,87
|
-5,3700
|
16.977.591,9
|
| 22-10-2024 |
482,77
|
-0,1406
|
482,77
|
477,97
|
-0,6800
|
10.254.476,5
|
| 21-10-2024 |
483,45
|
-0,6003
|
485,57
|
481,12
|
-2,9200
|
11.511.660,3
|
| 18-10-2024 |
486,37
|
0,0555
|
487,43
|
480,05
|
0,2700
|
14.993.829,4
|
| 17-10-2024 |
486,10
|
0,4401
|
487,49
|
483,48
|
2,1300
|
17.838.581,4
|
| 16-10-2024 |
483,97
|
0,6551
|
485,32
|
478,80
|
3,1500
|
23.148.707,4
|
| 15-10-2024 |
480,82
|
0,5121
|
483,16
|
477,22
|
2,4500
|
24.695.011,0
|
| 14-10-2024 |
478,37
|
0,9261
|
478,77
|
473,90
|
4,3900
|
10.317.163,1
|
| 11-10-2024 |
473,98
|
0,9800
|
474,55
|
469,62
|
4,6000
|
11.433.276,0
|
| 10-10-2024 |
469,38
|
-0,0234
|
472,50
|
467,75
|
-0,1100
|
9.503.942,4
|
| 09-10-2024 |
469,49
|
0,0468
|
470,50
|
467,28
|
0,2200
|
13.467.710,9
|
| 08-10-2024 |
469,27
|
2,3712
|
469,95
|
465,26
|
10,870
|
12.084.583,8
|
| 07-10-2024 |
--
|
--
|
466,30
|
--
|
--
|
--
|
| 04-10-2024 |
468,17
|
-0,3511
|
470,14
|
464,93
|
-1,6500
|
16.214.563,1
|
| 03-10-2024 |
469,82
|
-1,2526
|
474,10
|
468,13
|
-5,9600
|
10.015.141,2
|
| 02-10-2024 |
475,78
|
0,1389
|
477,59
|
472,70
|
0,6600
|
9.280.525,2
|
| 01-10-2024 |
475,12
|
-0,2665
|
477,67
|
473,96
|
-1,2700
|
13.352.447,2
|
| 30-09-2024 |
476,39
|
-0,6216
|
480,49
|
474,15
|
-2,9800
|
14.396.120,2
|
| 27-09-2024 |
479,37
|
-0,4795
|
483,11
|
479,28
|
-2,3100
|
10.855.962,3
|
| 26-09-2024 |
481,68
|
0,9790
|
482,14
|
476,88
|
4,6700
|
15.154.581,7
|
| 25-09-2024 |
477,01
|
-0,4258
|
481,03
|
475,73
|
-2,0400
|
14.330.411,2
|
| 24-09-2024 |
479,05
|
0,3855
|
480,77
|
475,34
|
1,8400
|
15.561.392,0
|
| 23-09-2024 |
477,21
|
1,0310
|
479,19
|
470,36
|
4,8700
|
16.705.214,1
|
