El giro de la visión de la UE sobre fusiones deberá ser más cultural que normativo
Los Estados tendrán que colaborar y, posiblemente, hacer algunas concesiones incómodas
Linde
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 490,06 | -1,7974 | 497,22 | 488,82 | -8,9700 | 64.389.856,2 |
| 04-03-2026 | 499,03 | -0,5321 | 503,15 | 497,39 | -2,6700 | 40.463.298,5 |
| 03-03-2026 | 501,70 | -1,5154 | 503,63 | 492,05 | -7,7200 | 59.159.958,1 |
| 02-03-2026 | 509,42 | 0,2834 | 510,00 | 499,52 | 1,4400 | 48.742.553,9 |
| 27-02-2026 | 507,98 | 1,9323 | 509,15 | 498,44 | 9,6300 | 41.738.827,3 |
| 26-02-2026 | 498,35 | -1,9420 | 510,52 | 497,53 | -9,8700 | 46.823.762,2 |
| 25-02-2026 | 508,22 | 0,8252 | 509,56 | 500,56 | 4,1600 | 51.084.353,5 |
| 24-02-2026 | 504,06 | 1,1762 | 504,47 | 494,89 | 5,8600 | 50.245.834,2 |
| 23-02-2026 | 498,20 | 0,3221 | 500,55 | 492,77 | 1,6000 | 43.027.766,0 |
| 20-02-2026 | 496,60 | 1,3200 | 498,34 | 488,00 | 6,4700 | 75.373.375,0 |
| 19-02-2026 | 490,13 | 1,0660 | 490,55 | 482,47 | 5,1700 | 75.095.143,8 |
| 18-02-2026 | 484,96 | 0,6266 | 488,00 | 482,60 | 3,0200 | 46.275.258,6 |
| 17-02-2026 | 481,94 | 0,1745 | 483,75 | 478,55 | 0,8399 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 97.521.559,1 |
| 13-02-2026 | 481,10 | 1,7286 | 488,42 | 473,80 | 8,1750 | -- |
| 12-02-2026 | 472,92 | 1,1712 | 477,50 | 469,01 | 5,4750 | 77.467.085,9 |
| 11-02-2026 | 467,45 | 1,4475 | 467,66 | 455,88 | 6,6700 | 33.597.204,0 |
| 10-02-2026 | 460,78 | 1,0039 | 464,10 | 454,51 | 4,5800 | 46.932.569,9 |
| 09-02-2026 | 456,20 | 1,8417 | 457,50 | 444,40 | 8,2500 | 60.744.202,0 |
| 06-02-2026 | 447,95 | -2,6364 | 457,23 | 445,00 | -12,130 | 64.118.834,2 |
| 05-02-2026 | 460,08 | -2,8403 | 474,18 | 459,27 | -13,450 | 85.655.191,1 |
| 04-02-2026 | 473,53 | 2,1221 | 477,27 | 465,62 | 9,8400 | 67.626.510,7 |
| 03-02-2026 | 463,69 | 0,7758 | 466,70 | 457,92 | 3,5700 | 45.577.250,5 |
| 02-02-2026 | 460,12 | 0,6364 | 462,26 | 458,07 | 2,9100 | 34.483.753,5 |
| 30-01-2026 | 457,21 | 0,4901 | 457,34 | 451,60 | 2,2300 | 39.398.177,0 |
| 29-01-2026 | 454,98 | 0,7707 | 455,33 | 448,34 | 3,4800 | 42.303.490,3 |
| 28-01-2026 | 451,50 | -0,3311 | 453,60 | 449,10 | -1,5000 | 31.742.630,9 |
| 27-01-2026 | 453,00 | -0,4548 | 456,97 | 452,81 | -2,0700 | 36.565.258,5 |
| 26-01-2026 | 455,07 | 0,8018 | 455,57 | 452,19 | 3,6200 | 24.497.380,2 |
| 23-01-2026 | 451,45 | 1,2901 | 451,95 | 443,26 | 5,7500 | 24.317.317,5 |
| 22-01-2026 | 445,70 | 1,4130 | 447,23 | 440,42 | 6,2100 | 37.666.121,5 |
| 21-01-2026 | 439,49 | 1,4449 | 440,89 | 433,01 | 6,2600 | 31.888.348,7 |
| 20-01-2026 | 433,23 | -1,2896 | 434,26 | 429,34 | -5,6600 | 37.104.108,9 |
| 16-01-2026 | 438,89 | -0,2522 | 440,53 | 435,97 | -1,1100 | 35.798.767,9 |
| 15-01-2026 | 440,00 | 0,0250 | 443,06 | 437,77 | 0,1100 | 37.193.291,7 |
| 14-01-2026 | 439,89 | -0,7132 | 444,39 | 437,97 | -3,1600 | 40.621.900,2 |
| 13-01-2026 | 443,05 | -0,1194 | 444,62 | 440,10 | -0,5299 | 27.514.274,3 |
| 12-01-2026 | 443,58 | -0,0923 | 445,98 | 439,39 | -0,4100 | 39.921.057,6 |
| 09-01-2026 | 443,99 | 0,9618 | 445,01 | 437,18 | 4,2300 | 25.260.532,0 |
| 08-01-2026 | 439,76 | 1,2711 | 442,41 | 432,57 | 5,5200 | 28.544.539,9 |
| 07-01-2026 | 434,24 | -0,7088 | 438,97 | 432,97 | -3,1000 | 36.859.244,8 |
| 06-01-2026 | 437,34 | 0,9696 | 439,00 | 433,48 | 4,2000 | 35.197.981,4 |
