Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 317,40 | 1,7960 | 319,60 | 314,20 | 5,6000 | 24.301.090,8 |
|---|
| 24-09-2026 | 311,80 | -1,3915 | 315,80 | 311,40 | -4,4000 | 42.201.390,2 |
|---|
| 23-09-2026 | 316,20 | 0,1901 | 317,40 | 314,20 | 0,6000 | 37.179.190,8 |
|---|
| 22-09-2026 | 315,60 | 1,8064 | 316,80 | 310,40 | 5,6000 | 30.496.480,9 |
|---|
| 21-09-2026 | 310,00 | 1,2740 | 313,70 | 308,40 | 3,9000 | 37.974.831,8 |
|---|
| 18-09-2026 | 306,10 | -0,2606 | 310,60 | 305,40 | -0,8000 | 25.514.205,0 |
|---|
| 17-09-2026 | 306,90 | 0,1631 | 309,80 | 305,20 | 0,5000 | 39.250.908,0 |
|---|
| 16-09-2026 | 306,40 | 0,9887 | 307,80 | 303,40 | 3,0000 | 40.827.412,4 |
|---|
| 15-09-2026 | 303,40 | 0,3306 | 303,80 | 297,00 | 1,0000 | 35.331.472,0 |
|---|
| 14-09-2026 | 302,40 | -0,3952 | 306,60 | 301,60 | -1,2000 | 51.735.227,6 |
|---|
| 11-09-2026 | 303,60 | -1,3645 | 308,60 | 302,00 | -4,2000 | 40.147.283,2 |
|---|
| 10-09-2026 | 307,80 | 0,3913 | 309,20 | 305,80 | 1,2000 | 37.210.078,2 |
|---|
| 09-09-2026 | 306,60 | -2,0447 | 314,80 | 304,20 | -6,4000 | 36.984.408,9 |
|---|
| 08-09-2026 | 313,00 | -1,1370 | 316,80 | 312,00 | -3,6000 | 44.203.874,8 |
|---|
| 07-09-2026 | 316,60 | 0,8280 | 320,00 | 314,30 | 2,6000 | 35.391.370,3 |
|---|
| 04-09-2026 | 314,00 | -0,4438 | 315,80 | 312,00 | -1,4000 | 40.781.499,9 |
|---|
| 03-09-2026 | 315,40 | 1,0249 | 316,40 | 312,20 | 3,2000 | 27.254.953,3 |
|---|
| 02-09-2026 | 312,20 | -0,9517 | 315,40 | 311,40 | -3,0000 | 31.686.172,2 |
|---|
| 01-09-2026 | 315,20 | -1,1912 | 320,40 | 313,40 | -3,8000 | 69.136.569,8 |
|---|
| 31-08-2026 | 319,00 | -0,1877 | 322,20 | 318,20 | -0,6000 | 20.723.532,0 |
|---|
| 28-08-2026 | 319,60 | 0,8838 | 320,80 | 318,00 | 2,8000 | 36.608.842,1 |
|---|
| 27-08-2026 | 316,80 | -0,3773 | 318,40 | 314,60 | -1,2000 | 47.618.072,0 |
|---|
| 26-08-2026 | 318,00 | 0,2522 | 320,60 | 316,00 | 0,7999 | 31.345.712,5 |
|---|
| 25-08-2026 | 317,20 | 0,1262 | 319,50 | 315,40 | 0,4000 | 22.765.953,2 |
|---|
| 24-08-2026 | 316,80 | 0,2531 | 319,00 | 314,30 | 0,8000 | 18.084.762,3 |
|---|
| 21-08-2026 | 316,00 | 0,7010 | 317,50 | 313,00 | 2,2000 | 37.877.072,9 |
|---|
| 20-08-2026 | 313,80 | 0,0000 | 315,30 | 311,00 | 0,0000 | 33.582.601,6 |
|---|
| 19-08-2026 | -- | 0,2555 | -- | -- | 0,8000 | -- |
|---|
| 17-08-2026 | 314,50 | -1,4724 | 319,00 | 314,20 | -4,7000 | 46.810.574,6 |
|---|
| 14-08-2026 | 319,20 | 0,5671 | 323,20 | 318,20 | 1,8000 | 27.253.806,2 |
|---|
| 13-08-2026 | 317,40 | -0,9981 | 322,80 | 316,40 | -3,2000 | 52.236.125,3 |
|---|
| 12-08-2026 | 320,60 | -0,8658 | 324,10 | 319,00 | -2,8000 | 24.397.247,2 |
|---|
| 11-08-2026 | 323,40 | -0,7366 | 326,80 | 323,40 | -2,4000 | 36.194.556,4 |
|---|
| 10-08-2026 | 325,80 | -1,4519 | 331,20 | 323,40 | -4,8000 | 41.288.554,6 |
|---|
| 07-08-2026 | 330,60 | -0,1811 | 334,60 | 330,00 | -0,6000 | -- |
|---|
| 06-08-2026 | 331,20 | -0,6002 | 335,40 | 331,20 | -2,0000 | -- |
|---|
| 05-08-2026 | 333,20 | 1,8026 | 335,50 | 328,40 | 5,9000 | -- |
|---|
| 04-08-2026 | 327,30 | -0,0915 | 331,00 | 325,80 | -0,3000 | -- |
|---|
| 03-08-2026 | 327,60 | 0,3676 | 329,40 | 324,20 | 1,2000 | -- |
|---|
| 31-07-2026 | 326,40 | 1,4925 | 328,40 | 322,90 | 4,8000 | -- |
|---|
| 30-07-2026 | 321,60 | 0,0311 | 325,40 | 320,70 | 0,1000 | -- |
|---|
| 29-07-2026 | 321,50 | 0,2807 | 323,60 | 319,40 | 0,8999 | -- |
|---|
| 28-07-2026 | 320,60 | 2,0369 | 321,00 | 315,00 | 6,4000 | -- |
|---|
| 27-07-2026 | 314,20 | 0,5761 | 318,20 | 313,80 | 1,8000 | -- |
|---|
