Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
283,60
|
-1,3221
|
290,10
|
281,90
|
-3,8000
|
--
|
| 13-06-2024 |
287,40
|
-2,4439
|
296,00
|
287,00
|
-7,2000
|
--
|
| 12-06-2024 |
294,60
|
1,3764
|
296,60
|
288,00
|
4,0000
|
--
|
| 11-06-2024 |
290,60
|
3,7116
|
291,40
|
282,20
|
10,400
|
--
|
| 10-06-2024 |
280,20
|
-0,8492
|
283,50
|
278,60
|
-2,4000
|
--
|
| 07-06-2024 |
282,60
|
-0,3526
|
287,70
|
280,90
|
-1,0000
|
--
|
| 05-06-2024 |
283,60
|
1,7946
|
284,00
|
279,00
|
5,0000
|
--
|
| 04-06-2024 |
278,60
|
0,6502
|
280,40
|
276,40
|
1,8000
|
--
|
| 03-06-2024 |
276,80
|
0,0723
|
282,80
|
276,20
|
0,2000
|
--
|
| 31-05-2024 |
276,60
|
0,2173
|
279,00
|
273,00
|
0,6000
|
--
|
| 30-05-2024 |
276,00
|
0,2178
|
276,40
|
273,00
|
0,6000
|
--
|
| 29-05-2024 |
275,40
|
-1,6428
|
279,00
|
274,00
|
-4,6000
|
--
|
| 28-05-2024 |
280,00
|
-1,4778
|
285,80
|
279,80
|
-4,2000
|
--
|
| 27-05-2024 |
284,20
|
0,5661
|
284,80
|
280,20
|
1,6000
|
--
|
| 24-05-2024 |
282,60
|
-1,7385
|
285,00
|
280,80
|
-5,0000
|
--
|
| 23-05-2024 |
287,60
|
0,0695
|
291,80
|
286,80
|
0,2000
|
--
|
| 22-05-2024 |
287,40
|
1,0548
|
288,20
|
283,80
|
3,0000
|
--
|
| 21-05-2024 |
284,40
|
-0,9749
|
287,60
|
283,20
|
-2,8000
|
--
|
| 20-05-2024 |
287,20
|
0,8426
|
289,00
|
284,40
|
2,4000
|
--
|
| 17-05-2024 |
285,20
|
0,4225
|
285,40
|
281,40
|
1,2000
|
--
|
| 16-05-2024 |
284,00
|
1,1396
|
287,20
|
279,80
|
3,2000
|
--
|
| 15-05-2024 |
280,80
|
1,4450
|
281,40
|
273,60
|
4,0000
|
--
|
| 14-05-2024 |
276,80
|
0,8746
|
276,80
|
273,30
|
2,4000
|
--
|
| 13-05-2024 |
274,40
|
-1,0101
|
277,20
|
273,40
|
-2,8000
|
--
|
| 10-05-2024 |
277,20
|
1,5384
|
278,20
|
273,00
|
4,2000
|
--
|
| 08-05-2024 |
273,00
|
1,4115
|
274,80
|
268,60
|
3,8000
|
--
|
| 07-05-2024 |
269,20
|
1,2030
|
269,40
|
266,00
|
3,2000
|
--
|
| 06-05-2024 |
266,00
|
-1,6999
|
270,40
|
265,40
|
-4,6000
|
--
|
| 03-05-2024 |
270,60
|
1,5765
|
271,20
|
265,00
|
4,2000
|
--
|
| 02-05-2024 |
266,40
|
-1,5521
|
271,20
|
263,40
|
-4,2000
|
--
|
| 30-04-2024 |
270,60
|
0,9701
|
270,80
|
266,60
|
2,6000
|
--
|
| 29-04-2024 |
268,00
|
0,8276
|
268,00
|
264,00
|
2,2000
|
--
|
| 26-04-2024 |
265,80
|
2,4672
|
266,20
|
258,20
|
6,4000
|
--
|
| 25-04-2024 |
259,40
|
-3,2450
|
268,80
|
256,60
|
-8,6999
|
--
|
| 24-04-2024 |
270,20
|
-2,2431
|
272,80
|
249,00
|
-6,2000
|
--
|
| 23-04-2024 |
276,40
|
1,9174
|
277,20
|
272,20
|
5,2000
|
--
|
| 22-04-2024 |
271,20
|
-0,5135
|
275,00
|
271,00
|
-1,4000
|
--
|
| 19-04-2024 |
272,60
|
-0,5109
|
273,40
|
268,20
|
-1,4000
|
--
|
| 18-04-2024 |
274,00
|
0,0000
|
276,60
|
268,80
|
0,0000
|
--
|
| 17-04-2024 |
274,00
|
-0,3636
|
277,00
|
273,60
|
-1,0000
|
--
|
| 16-04-2024 |
275,00
|
-1,9957
|
277,00
|
273,60
|
-5,6000
|
--
|
| 15-04-2024 |
280,60
|
2,0363
|
284,60
|
277,00
|
5,6000
|
--
|
