Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
324,00
|
-0,5524
|
325,80
|
319,20
|
-1,8000
|
--
|
| 17-04-2026 |
325,80
|
5,8479
|
329,20
|
309,60
|
18,000
|
--
|
| 16-04-2026 |
307,80
|
2,6684
|
309,20
|
301,00
|
8,0000
|
--
|
| 15-04-2026 |
299,80
|
0,4018
|
301,60
|
298,50
|
1,2000
|
--
|
| 14-04-2026 |
298,60
|
2,3303
|
299,20
|
295,00
|
6,8000
|
--
|
| 13-04-2026 |
291,80
|
0,0000
|
292,60
|
287,00
|
0,0000
|
--
|
| 10-04-2026 |
291,80
|
2,1708
|
296,20
|
287,40
|
6,2000
|
--
|
| 09-04-2026 |
285,60
|
-0,9708
|
287,70
|
284,10
|
-2,8000
|
--
|
| 08-04-2026 |
288,40
|
3,5919
|
294,80
|
287,00
|
10,000
|
--
|
| 07-04-2026 |
278,40
|
0,5054
|
283,00
|
277,80
|
1,4000
|
--
|
| 02-04-2026 |
277,00
|
-3,3158
|
281,00
|
276,80
|
-9,5000
|
--
|
| 01-04-2026 |
286,50
|
0,8802
|
290,80
|
285,00
|
2,5000
|
--
|
| 31-03-2026 |
284,00
|
0,2117
|
286,30
|
282,00
|
0,5999
|
--
|
| 30-03-2026 |
283,40
|
0,9978
|
283,60
|
276,20
|
2,8000
|
--
|
| 27-03-2026 |
280,60
|
-1,0229
|
284,20
|
280,00
|
-2,9000
|
--
|
| 26-03-2026 |
283,50
|
0,3895
|
284,80
|
280,20
|
1,1000
|
--
|
| 25-03-2026 |
282,40
|
2,0231
|
284,80
|
280,00
|
5,6000
|
--
|
| 24-03-2026 |
276,80
|
-0,2881
|
279,30
|
273,80
|
-0,8000
|
--
|
| 23-03-2026 |
277,60
|
0,3615
|
283,80
|
268,00
|
1,0000
|
--
|
| 20-03-2026 |
276,60
|
-1,5658
|
283,50
|
276,00
|
-4,4000
|
--
|
| 19-03-2026 |
281,00
|
-2,9360
|
288,20
|
280,60
|
-8,5000
|
--
|
| 18-03-2026 |
289,50
|
0,1383
|
294,80
|
288,70
|
0,3999
|
--
|
| 17-03-2026 |
289,10
|
-0,7211
|
292,40
|
288,20
|
-2,1000
|
--
|
| 16-03-2026 |
291,20
|
-0,4784
|
292,60
|
288,40
|
-1,4000
|
--
|
| 13-03-2026 |
292,60
|
-1,2820
|
296,40
|
291,60
|
-3,8000
|
--
|
| 12-03-2026 |
296,40
|
0,6109
|
298,50
|
294,50
|
1,8000
|
--
|
| 11-03-2026 |
294,60
|
-1,4056
|
296,64
|
291,80
|
-4,2000
|
--
|
| 10-03-2026 |
298,80
|
2,1189
|
300,80
|
297,20
|
6,2000
|
--
|
| 09-03-2026 |
292,60
|
-2,0093
|
295,40
|
289,80
|
-6,0000
|
--
|
| 06-03-2026 |
298,60
|
-0,9946
|
305,90
|
295,20
|
-3,0000
|
--
|
| 05-03-2026 |
301,60
|
-1,3089
|
306,60
|
301,20
|
-4,0000
|
--
|
| 04-03-2026 |
305,60
|
0,3942
|
310,20
|
304,00
|
1,2000
|
--
|
| 03-03-2026 |
304,40
|
-2,7476
|
308,20
|
302,60
|
-8,6000
|
--
|
| 02-03-2026 |
313,00
|
-3,0959
|
316,50
|
308,70
|
-10,000
|
--
|
| 27-02-2026 |
323,00
|
1,1904
|
323,00
|
319,20
|
3,8000
|
--
|
| 26-02-2026 |
319,20
|
0,2512
|
321,00
|
316,50
|
0,8000
|
--
|
| 25-02-2026 |
318,40
|
-0,3130
|
321,20
|
317,20
|
-1,0000
|
--
|
| 24-02-2026 |
319,40
|
1,7845
|
322,20
|
313,00
|
5,6000
|
--
|
| 23-02-2026 |
313,80
|
-2,1820
|
320,00
|
313,40
|
-7,0000
|
--
|
| 20-02-2026 |
320,80
|
-0,5271
|
--
|
--
|
-1,7000
|
--
|
