La emisión de bonos gana terreno a la Bolsa en la financiación empresarial
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
Lifco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 330,20 | -3,3372 | 341,80 | 326,60 | -11,400 | -- |
| 12-01-2026 | 341,60 | -1,9799 | 348,80 | 340,60 | -6,9000 | -- |
| 09-01-2026 | 348,50 | 1,6627 | 348,60 | 341,20 | 5,7000 | -- |
| 08-01-2026 | 342,80 | -2,3917 | 351,00 | 341,80 | -8,4000 | -- |
| 07-01-2026 | 351,20 | 4,2136 | 351,20 | 341,00 | 14,200 | -- |
| 05-01-2026 | 337,00 | -0,6485 | 342,80 | 337,00 | -2,2000 | -- |
| 02-01-2026 | 339,20 | -3,8003 | 353,20 | 338,00 | -13,400 | -- |
| 30-12-2025 | 352,60 | 0,2844 | 352,80 | 349,40 | 1,0000 | -- |
| 29-12-2025 | 351,60 | 0,3424 | 353,40 | 348,70 | 1,2000 | -- |
| 23-12-2025 | 350,40 | -0,4545 | 352,60 | 349,80 | -1,6000 | -- |
| 22-12-2025 | 352,00 | -0,0567 | 353,00 | 348,20 | -0,2000 | -- |
| 19-12-2025 | 352,20 | 0,6861 | 353,60 | 347,30 | 2,4000 | -- |
| 18-12-2025 | 349,80 | 1,5679 | 350,20 | 344,80 | 5,4000 | -- |
| 17-12-2025 | 344,40 | -1,9362 | 352,40 | 343,60 | -6,8000 | -- |
| 16-12-2025 | 351,20 | -0,2272 | 351,70 | 349,00 | -0,7999 | -- |
| 15-12-2025 | 352,00 | 1,0913 | 354,60 | 348,80 | 3,8000 | -- |
| 12-12-2025 | 348,20 | 0,6358 | 354,60 | 347,20 | 2,2000 | -- |
| 11-12-2025 | 346,00 | 1,1104 | 347,20 | 338,80 | 3,8000 | -- |
| 10-12-2025 | 342,20 | -0,4653 | 342,80 | 339,20 | -1,6000 | -- |
| 09-12-2025 | 343,80 | -1,5745 | 351,20 | 343,40 | -5,5000 | -- |
| 08-12-2025 | 349,30 | -0,6258 | 351,90 | 348,40 | -2,2000 | -- |
| 05-12-2025 | 351,50 | -0,4813 | 354,40 | 350,80 | -1,7000 | -- |
| 04-12-2025 | 353,20 | 2,3174 | 354,40 | 347,70 | 8,0000 | -- |
| 03-12-2025 | 345,20 | 0,9356 | 346,40 | 342,60 | 3,2000 | -- |
| 02-12-2025 | 342,00 | -0,5813 | 344,90 | 341,00 | -2,0000 | -- |
| 01-12-2025 | 344,00 | -1,0925 | 347,40 | 340,40 | -3,8000 | -- |
| 28-11-2025 | 347,80 | -0,6853 | 350,40 | 343,60 | -2,4000 | -- |
| 27-11-2025 | 350,20 | -0,2279 | 354,80 | 348,80 | -0,7999 | -- |
| 26-11-2025 | 351,00 | 0,6884 | 352,60 | 347,40 | 2,4000 | -- |
| 25-11-2025 | 348,60 | 1,1607 | 348,80 | 342,40 | 4,0000 | -- |
| 24-11-2025 | 344,60 | 0,8191 | 347,60 | 340,80 | 2,8000 | -- |
| 21-11-2025 | 341,80 | -0,1168 | 343,00 | 336,20 | -0,4000 | -- |
| 20-11-2025 | 342,20 | -0,2332 | 349,40 | 341,80 | -0,7999 | -- |
| 19-11-2025 | 343,00 | 2,0226 | 344,20 | 333,80 | 6,8000 | -- |
| 18-11-2025 | 336,20 | -3,4462 | 344,60 | 335,20 | -12,000 | -- |
| 17-11-2025 | 348,20 | -1,3597 | 353,80 | 348,20 | -4,8000 | -- |
| 14-11-2025 | 353,00 | -0,9817 | 354,60 | 349,40 | -3,5000 | -- |
