Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
340,40
|
0,8891
|
341,40
|
339,20
|
3,0000
|
--
|
| 03-12-2024 |
337,40
|
1,1390
|
337,70
|
331,40
|
3,8000
|
--
|
| 02-12-2024 |
333,60
|
2,4570
|
334,20
|
323,80
|
8,0000
|
--
|
| 29-11-2024 |
325,60
|
1,4330
|
326,60
|
319,80
|
4,6000
|
--
|
| 28-11-2024 |
321,00
|
0,0000
|
325,40
|
320,60
|
0,0000
|
--
|
| 27-11-2024 |
321,00
|
0,7532
|
322,80
|
318,20
|
2,4000
|
--
|
| 26-11-2024 |
318,60
|
0,2517
|
322,40
|
315,60
|
0,8000
|
--
|
| 25-11-2024 |
317,80
|
0,0000
|
321,40
|
316,80
|
0,0000
|
--
|
| 22-11-2024 |
317,80
|
1,5984
|
320,20
|
311,60
|
5,0000
|
--
|
| 21-11-2024 |
312,80
|
1,4925
|
312,80
|
307,80
|
4,6000
|
--
|
| 20-11-2024 |
308,20
|
-1,9720
|
317,80
|
307,80
|
-6,2000
|
--
|
| 19-11-2024 |
314,40
|
0,0636
|
317,40
|
308,00
|
0,2000
|
--
|
| 18-11-2024 |
314,20
|
-1,3810
|
317,40
|
310,80
|
-4,4000
|
--
|
| 15-11-2024 |
318,60
|
-2,5688
|
326,20
|
317,60
|
-8,4000
|
--
|
| 14-11-2024 |
327,00
|
1,3011
|
328,80
|
322,80
|
4,2000
|
--
|
| 13-11-2024 |
--
|
-0,2472
|
--
|
--
|
-0,8000
|
--
|
| 12-11-2024 |
326,60
|
-1,2099
|
328,50
|
326,40
|
-4,0000
|
--
|
| 11-11-2024 |
330,60
|
2,0370
|
333,50
|
325,20
|
6,6000
|
--
|
| 08-11-2024 |
324,00
|
-0,7352
|
329,00
|
322,00
|
-2,4000
|
--
|
| 07-11-2024 |
326,40
|
1,7456
|
329,20
|
320,20
|
5,6000
|
--
|
| 06-11-2024 |
320,80
|
-1,3226
|
331,40
|
320,40
|
-4,3000
|
--
|
| 05-11-2024 |
325,10
|
0,8374
|
325,60
|
319,80
|
2,7000
|
--
|
| 04-11-2024 |
322,40
|
0,8760
|
322,90
|
316,80
|
2,8000
|
--
|
| 01-11-2024 |
319,60
|
0,8201
|
320,40
|
317,60
|
2,6000
|
--
|
| 31-10-2024 |
317,00
|
-1,2461
|
321,60
|
316,10
|
-4,0000
|
--
|
| 30-10-2024 |
321,00
|
-1,2915
|
326,40
|
320,60
|
-4,2000
|
--
|
| 29-10-2024 |
325,20
|
-0,9140
|
330,60
|
323,20
|
-3,0000
|
--
|
| 28-10-2024 |
328,20
|
1,5470
|
330,60
|
322,40
|
5,0000
|
--
|
| 25-10-2024 |
323,20
|
3,6561
|
323,40
|
311,80
|
11,400
|
--
|
| 24-10-2024 |
311,80
|
-0,3833
|
315,20
|
307,40
|
-1,2000
|
--
|
| 23-10-2024 |
313,00
|
-0,0957
|
315,60
|
307,60
|
-0,3000
|
--
|
| 22-10-2024 |
313,30
|
-4,6561
|
324,90
|
307,20
|
-15,300
|
--
|
| 21-10-2024 |
328,60
|
-0,8748
|
334,60
|
327,00
|
-2,9000
|
--
|
| 18-10-2024 |
331,50
|
0,3937
|
332,40
|
326,20
|
3,8663
|
--
|
| 17-10-2024 |
330,20
|
0,5481
|
332,40
|
327,80
|
1,8000
|
--
|
| 16-10-2024 |
328,40
|
-1,3221
|
331,00
|
326,00
|
-4,4000
|
--
|
| 15-10-2024 |
332,80
|
0,4830
|
339,20
|
331,00
|
1,6000
|
--
|
| 14-10-2024 |
331,20
|
1,1915
|
331,60
|
326,00
|
3,9000
|
--
|
| 11-10-2024 |
327,30
|
1,3312
|
330,00
|
322,70
|
4,3000
|
--
|
| 10-10-2024 |
323,00
|
-2,8863
|
334,80
|
318,70
|
-9,6000
|
--
|
| 09-10-2024 |
332,60
|
1,0021
|
333,60
|
329,50
|
3,3000
|
--
|
| 08-10-2024 |
329,30
|
-0,0303
|
331,40
|
327,60
|
-0,1000
|
--
|
| 07-10-2024 |
329,40
|
-0,9621
|
334,50
|
328,20
|
-3,2000
|
--
|
| 04-10-2024 |
332,60
|
-0,8939
|
336,60
|
--
|
-3,0000
|
--
|
