Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 3,0900 | -0,9708 | 3,0600 | 3,0600 | -0,0300 | 520,20 |
|---|
| 18-09-2026 | 3,0900 | 0,0000 | 3,0400 | 3,0400 | 0,0000 | 331,36 |
|---|
| 17-09-2026 | 3,0900 | 5,1020 | 3,1000 | 2,9000 | 0,1500 | 43.545,7 |
|---|
| 16-09-2026 | 2,9400 | 0,0000 | 2,9900 | 2,9900 | 0,0000 | 1.435,2 |
|---|
| 15-09-2026 | 2,9400 | -1,6722 | 2,9900 | 2,9400 | -0,0500 | 1.887,1 |
|---|
| 14-09-2026 | 2,9900 | 0,0000 | 2,9900 | 2,9400 | 0,0000 | 2.777,5 |
|---|
| 11-09-2026 | 2,9900 | 1,7006 | 3,0000 | 2,9900 | 0,0500 | 1.802,0 |
|---|
| 10-09-2026 | 2,9400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 09-09-2026 | 2,9500 | -1,3377 | 3,0000 | 2,9500 | -0,0400 | 1.859,4 |
|---|
| 08-09-2026 | 2,9900 | 3,1034 | 2,9900 | 2,8600 | 0,0900 | 7.690,1 |
|---|
| 07-09-2026 | 2,9000 | 5,8419 | 3,1000 | 2,8000 | -0,0100 | 26.805,4 |
|---|
| 04-09-2026 | 2,9100 | 0,3448 | 2,9100 | 2,8200 | 0,0100 | 2.018,1 |
|---|
| 03-09-2026 | 2,9000 | -0,3436 | 2,9800 | 2,8100 | -0,0100 | 36.005,5 |
|---|
| 02-09-2026 | 2,9100 | -1,0204 | 3,0000 | 2,7300 | -0,0300 | 20.627,8 |
|---|
| 01-09-2026 | 2,9400 | -0,6756 | 3,0200 | 2,9200 | -0,0200 | 3.240,7 |
|---|
| 31-08-2026 | 2,9600 | 0,0000 | 3,0500 | 2,9000 | 0,0000 | 18.412,4 |
|---|
| 28-08-2026 | 2,9600 | -2,3102 | 3,0900 | 2,9600 | -0,0700 | 18.030,3 |
|---|
| 27-08-2026 | 3,0300 | 0,0000 | 3,0500 | 3,0100 | 0,0000 | 663,00 |
|---|
| 26-08-2026 | 3,0300 | 0,0000 | 3,0300 | 3,0300 | 0,0000 | 3.636,0 |
|---|
| 25-08-2026 | 3,0300 | 0,3311 | 3,0500 | 2,9900 | 0,0100 | 7.493,0 |
|---|
| 24-08-2026 | 3,0200 | -1,9480 | 3,0800 | 2,9900 | -0,0600 | 8.103,7 |
|---|
| 21-08-2026 | 3,0800 | 1,3157 | 3,0800 | 3,0200 | 0,0400 | 5.855,9 |
|---|
| 20-08-2026 | 3,0400 | 0,9966 | 3,0700 | 3,0100 | 0,0300 | 1.513,8 |
|---|
| 19-08-2026 | -- | -0,9868 | -- | -- | -0,0300 | -- |
|---|
| 18-08-2026 | -- | -- | 3,0600 | 3,0100 | -- | -- |
|---|
| 17-08-2026 | 3,0700 | 1,3245 | 3,0700 | 2,9800 | 0,0400 | 11.489,3 |
|---|
| 14-08-2026 | 3,0200 | 0,0000 | 3,0200 | 3,0200 | 0,0000 | 1.359,0 |
|---|
| 13-08-2026 | 3,0200 | -1,6286 | 3,0700 | 3,0200 | -0,0500 | 6.135,9 |
|---|
| 12-08-2026 | 3,0700 | 1,6556 | 3,0700 | 3,0300 | 0,0500 | 2.624,1 |
|---|
| 11-08-2026 | 3,0200 | -0,3300 | 3,0300 | 3,0200 | -0,0100 | 5.424,7 |
|---|
| 10-08-2026 | 3,0300 | 0,0000 | 3,1000 | 3,1000 | 0,0000 | 86,800 |
|---|
| 07-08-2026 | 3,0300 | -0,3289 | 3,1000 | 3,0300 | -0,0100 | 6.221,6 |
|---|
| 06-08-2026 | 3,0400 | 0,0000 | 3,0700 | 3,0700 | 0,0000 | 307,00 |
|---|
| 05-08-2026 | 3,0400 | 0,6622 | 3,1200 | 3,0400 | 0,0200 | 15.526,6 |
|---|
| 04-08-2026 | 3,0200 | -0,9836 | 3,4300 | 2,9400 | -0,0300 | 174.831,7 |
|---|
| 03-08-2026 | 3,0500 | 1,6666 | 3,2200 | 3,0000 | 0,0500 | 39.199,8 |
|---|
| 31-07-2026 | 3,0000 | -0,6622 | 3,1400 | 3,0000 | -0,0200 | 4.296,2 |
|---|
| 30-07-2026 | 3,0200 | 1,0033 | 3,0500 | 3,0000 | 0,0300 | 1.210,0 |
|---|
| 29-07-2026 | 2,9900 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 28-07-2026 | 3,0200 | -2,5806 | 3,0200 | 2,9800 | -0,0800 | 6.042,9 |
|---|
| 27-07-2026 | 3,1000 | 0,3236 | 3,1500 | 2,9800 | 0,0100 | 7.417,1 |
|---|
| 24-07-2026 | 3,0900 | 0,0000 | 3,1000 | 3,0000 | 0,0000 | 7.689,3 |
|---|
| 23-07-2026 | 3,0900 | 0,0000 | 3,0900 | 3,0900 | 0,0000 | 825,03 |
|---|
| 22-07-2026 | 3,0900 | 0,9803 | 3,0900 | 2,9800 | 0,0300 | 9.611,3 |
|---|
