Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 3,0800 | -1,2903 | 3,0800 | 3,0600 | -0,0400 | 6.550,3 |
|---|
| 21-10-2026 | 3,1000 | 0,0000 | 3,0600 | 3,0600 | 0,0000 | 306,00 |
|---|
| 20-10-2026 | 3,1000 | 0,0000 | 3,1000 | 3,1000 | 0,0000 | 3.571,2 |
|---|
| 19-10-2026 | 3,1000 | 1,3071 | 3,1000 | 2,9800 | 0,0400 | 5.597,9 |
|---|
| 16-10-2026 | 3,0600 | 4,0816 | 3,0600 | 3,0500 | 0,1200 | 12.936,1 |
|---|
| 15-10-2026 | 2,9400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 14-10-2026 | 2,9400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 13-10-2026 | 3,0200 | 1,0033 | 3,0200 | 2,9800 | 0,0300 | 24.733,0 |
|---|
| 12-10-2026 | 2,9900 | 0,0000 | 2,9900 | 2,9900 | 0,0000 | 1.794,0 |
|---|
| 09-10-2026 | 2,9900 | 1,0135 | 2,9900 | 2,9800 | 0,0300 | 4.752,8 |
|---|
| 08-10-2026 | 2,9600 | 0,0000 | 2,9500 | 2,9500 | 0,0000 | 8,8500 |
|---|
| 07-10-2026 | 2,9600 | 1,0238 | 2,9400 | 2,9400 | 0,0300 | 64,680 |
|---|
| 06-10-2026 | 2,9300 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 05-10-2026 | 2,9600 | 0,0000 | 2,9600 | 2,9600 | 0,0000 | 2.225,9 |
|---|
| 02-10-2026 | 2,9600 | 0,0000 | 2,9600 | 2,9600 | 0,0000 | 1.021,2 |
|---|
| 01-10-2026 | 2,9600 | 0,3389 | 2,9600 | 2,9600 | 0,0100 | 3.096,1 |
|---|
| 30-09-2026 | 2,9500 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 29-09-2026 | 3,0000 | 0,0000 | 2,9700 | 2,9700 | 0,0000 | 267,30 |
|---|
| 28-09-2026 | 3,0000 | 1,3513 | 3,0500 | 2,9600 | 0,0400 | 6.886,0 |
|---|
| 25-09-2026 | 2,9600 | 1,0238 | 3,0200 | 2,9500 | 0,0300 | 8.888,8 |
|---|
| 24-09-2026 | 2,9300 | -2,9801 | 3,0600 | 2,9300 | -0,0900 | 10.692,2 |
|---|
| 23-09-2026 | 3,0200 | 2,3728 | 3,0300 | 3,0100 | 0,0700 | 9.818,6 |
|---|
| 22-09-2026 | 2,9500 | -4,5307 | 3,0300 | 2,9500 | -0,1400 | 13.485,1 |
|---|
| 21-09-2026 | 3,0900 | 0,0000 | 3,0600 | 3,0600 | 0,0000 | 520,20 |
|---|
| 18-09-2026 | 3,0900 | 0,0000 | 3,0400 | 3,0400 | 0,0000 | 331,36 |
|---|
| 17-09-2026 | 3,0900 | 5,1020 | 3,1000 | 2,9000 | 0,1500 | 43.545,7 |
|---|
| 16-09-2026 | 2,9400 | 0,0000 | 2,9900 | 2,9900 | 0,0000 | 1.435,2 |
|---|
| 15-09-2026 | 2,9400 | -1,6722 | 2,9900 | 2,9400 | -0,0500 | 1.887,1 |
|---|
| 14-09-2026 | 2,9900 | 0,0000 | 2,9900 | 2,9400 | 0,0000 | 2.777,5 |
|---|
| 11-09-2026 | 2,9900 | 1,7006 | 3,0000 | 2,9900 | 0,0500 | 1.802,0 |
|---|
| 10-09-2026 | 2,9400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 09-09-2026 | 2,9500 | -1,3377 | 3,0000 | 2,9500 | -0,0400 | 1.859,4 |
|---|
| 08-09-2026 | 2,9900 | 3,1034 | 2,9900 | 2,8600 | 0,0900 | 7.690,1 |
|---|
| 07-09-2026 | 2,9000 | 5,8419 | 3,1000 | 2,8000 | -0,0100 | 26.805,4 |
|---|
| 04-09-2026 | 2,9100 | 0,3448 | 2,9100 | 2,8200 | 0,0100 | 2.018,1 |
|---|
| 03-09-2026 | 2,9000 | -0,3436 | 2,9800 | 2,8100 | -0,0100 | 36.005,5 |
|---|
| 02-09-2026 | 2,9100 | -1,0204 | 3,0000 | 2,7300 | -0,0300 | 20.627,8 |
|---|
| 01-09-2026 | 2,9400 | -0,6756 | 3,0200 | 2,9200 | -0,0200 | 3.240,7 |
|---|
| 31-08-2026 | 2,9600 | 0,0000 | 3,0500 | 2,9000 | 0,0000 | 18.412,4 |
|---|
| 28-08-2026 | 2,9600 | -2,3102 | 3,0900 | 2,9600 | -0,0700 | 18.030,3 |
|---|
| 27-08-2026 | 3,0300 | 0,0000 | 3,0500 | 3,0100 | 0,0000 | 663,00 |
|---|
| 26-08-2026 | 3,0300 | 0,0000 | 3,0300 | 3,0300 | 0,0000 | 3.636,0 |
|---|
| 25-08-2026 | 3,0300 | 0,3311 | 3,0500 | 2,9900 | 0,0100 | 7.493,0 |
|---|
| 24-08-2026 | 3,0200 | -1,9480 | 3,0800 | 2,9900 | -0,0600 | 8.103,7 |
|---|
