Hispasec, pionero español de la ciberseguridad, pasa a manos de la italiana ReeVo
La firma transalpina está controlada por Khosla Ventures y Kleiner Perkins
Libertas 7
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 3,2600 | -0,6097 | -- | -- | -0,0200 | 1.434,4 |
| 23-01-2026 | 3,2800 | 3,1446 | 3,2800 | 3,2200 | 0,1000 | 5.090,3 |
| 22-01-2026 | 3,1800 | 3,2467 | 3,1800 | 3,1600 | 0,1000 | 16.193,3 |
| 21-01-2026 | 3,0800 | 0,0000 | -- | -- | 0,0000 | -- |
| 20-01-2026 | 3,1000 | 0,0000 | 3,1600 | 3,1000 | 0,0000 | 859,30 |
| 19-01-2026 | 3,1000 | 0,0000 | 3,1800 | 3,1000 | 0,0000 | 355,20 |
| 16-01-2026 | 3,1000 | -1,8987 | 3,1600 | 3,1000 | -0,0600 | 6.257,8 |
| 15-01-2026 | 3,1600 | 1,2820 | 3,1600 | 3,1000 | 0,0400 | 2.746,2 |
| 14-01-2026 | 3,1200 | -1,2658 | 3,1600 | 3,0600 | -0,0400 | 11.164,7 |
| 13-01-2026 | 3,1600 | 1,9354 | 3,1800 | 3,1400 | 0,0600 | 13.103,0 |
| 12-01-2026 | 3,1000 | 3,9215 | 3,1800 | 3,0800 | 0,1200 | 32.671,6 |
| 09-01-2026 | 3,0600 | -1,9230 | 3,0600 | 3,0600 | -0,0600 | 22.591,9 |
| 08-01-2026 | 3,1200 | 0,6451 | 3,1200 | 3,0400 | 0,0200 | 6.633,3 |
| 07-01-2026 | 3,1000 | -3,1250 | 3,2400 | 3,0200 | -0,1000 | 45.295,3 |
| 06-01-2026 | 3,2000 | -3,0303 | 3,2800 | 3,1600 | -0,1000 | 14.629,5 |
| 05-01-2026 | 3,3000 | 4,4303 | 3,3000 | 3,0400 | 0,1400 | 48.586,9 |
| 02-01-2026 | 3,1600 | 1,3333 | 3,2000 | 3,0400 | 0,0400 | 39.607,9 |
| 31-12-2025 | 3,0000 | -0,6622 | 3,0800 | 3,0000 | -0,0200 | 49.025,0 |
| 30-12-2025 | 3,0200 | 0,6666 | 3,0800 | 3,0000 | 0,0200 | 30.676,4 |
| 29-12-2025 | 3,0000 | -1,9607 | 3,1000 | 3,0000 | -0,0600 | 48.400,9 |
| 24-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 23-12-2025 | 3,1000 | 0,6493 | 3,1000 | 3,0600 | 0,0200 | 19.217,3 |
| 22-12-2025 | 3,0800 | 1,9867 | 3,1000 | 3,0200 | 0,0600 | 10.035,2 |
| 19-12-2025 | 3,0200 | -1,3071 | 3,0200 | 3,0200 | -0,0400 | 3.095,5 |
| 18-12-2025 | 3,0600 | -2,5477 | 3,1000 | 3,0000 | -0,0800 | 27.934,4 |
| 17-12-2025 | 3,1400 | 1,2903 | 3,1400 | 3,1000 | 0,0400 | 2.751,6 |
| 16-12-2025 | 3,1000 | 0,0000 | 3,1000 | 3,1000 | 0,0000 | 3.760,3 |
| 15-12-2025 | 3,1000 | 1,9736 | 3,1000 | 3,1000 | 0,0600 | 10.000,6 |
| 12-12-2025 | 3,0400 | 0,6622 | 3,0800 | 2,9800 | 0,0200 | 12.158,3 |
| 11-12-2025 | 3,0200 | 0,6666 | 3,0800 | 3,0200 | 0,0200 | 6.167,0 |
| 10-12-2025 | 3,0000 | -0,6622 | 3,1000 | 3,0000 | -0,0200 | 17.365,5 |
| 09-12-2025 | 3,0200 | -1,9480 | 3,1400 | 3,0200 | -0,0600 | 6.764,1 |
| 08-12-2025 | 3,0800 | -0,6451 | 3,1800 | 3,0000 | -0,0200 | 9.615,5 |
| 05-12-2025 | 3,1000 | 0,0000 | 3,1800 | 3,1000 | 0,0000 | 5.975,3 |
| 04-12-2025 | 3,1000 | 1,9736 | 3,1000 | 2,8600 | 0,0600 | 71.657,2 |
| 03-12-2025 | 3,0400 | -0,6535 | 3,0600 | 3,0400 | -0,0200 | 2.548,4 |
| 02-12-2025 | 3,0600 | -0,6493 | 3,1200 | 3,0600 | -0,0200 | 22.822,3 |
| 01-12-2025 | 3,0800 | -2,5316 | 3,1000 | 3,0800 | -0,0800 | 23.618,2 |
| 28-11-2025 | 3,1600 | 0,0000 | 3,2200 | 3,2200 | 0,0000 | 338,10 |
| 27-11-2025 | 3,1600 | 1,9354 | 3,1600 | 3,1600 | 0,0600 | 3.160,0 |
| 26-11-2025 | 3,1000 | -0,6410 | -- | -- | -0,0200 | 5.007,7 |
