Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Libertas 7
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 3,2000 | -7,1005 | 3,2600 | 3,1400 | -0,2400 | 12.309,0 |
| 01-04-2026 | 3,3800 | -0,5882 | 3,3800 | 3,3800 | -0,0200 | 1.696,7 |
| 31-03-2026 | 3,4000 | 4,2944 | 3,4000 | 3,2600 | 0,1400 | 5.693,5 |
| 30-03-2026 | 3,2600 | -2,9761 | 3,2600 | 3,2400 | -0,1000 | 1.662,4 |
| 27-03-2026 | 3,3600 | 0,5988 | 3,3600 | 3,2400 | 0,0200 | 5.549,3 |
| 26-03-2026 | 3,3400 | 0,6024 | 3,4400 | 3,3400 | 0,0200 | 9.771,2 |
| 25-03-2026 | 3,3200 | -1,1904 | 3,3400 | 3,3000 | -0,0400 | 17.631,6 |
| 24-03-2026 | 3,3600 | 0,0000 | 3,4600 | 3,3600 | 0,0000 | 14.048,1 |
| 23-03-2026 | 3,3600 | 5,0000 | 3,3600 | 3,1800 | 0,1600 | 13.099,3 |
| 20-03-2026 | 3,2000 | -0,6211 | 3,2200 | 3,2000 | -0,0200 | 6.783,0 |
| 19-03-2026 | 3,2200 | -1,8292 | 3,2800 | 3,2000 | -0,0600 | 28.122,5 |
| 18-03-2026 | 3,2800 | -1,2048 | 3,3000 | 3,2800 | -0,0400 | 5.476,6 |
| 17-03-2026 | 3,3200 | 2,4691 | 3,4000 | 3,2800 | 0,0800 | 4.490,1 |
| 16-03-2026 | 3,2400 | -1,2195 | 3,2400 | 3,2000 | -0,0400 | 4.820,0 |
| 13-03-2026 | 3,2800 | 0,0000 | 3,2800 | 3,2000 | 0,0000 | 5.804,1 |
| 12-03-2026 | 3,2800 | -2,3809 | 3,3400 | 3,2400 | -0,0800 | 9.700,6 |
| 11-03-2026 | 3,3600 | 1,8181 | 3,5800 | 3,2400 | 0,0600 | 22.037,5 |
| 10-03-2026 | 3,3000 | 0,6097 | 3,3000 | 3,3000 | 0,0200 | 9.652,5 |
| 09-03-2026 | 3,2800 | -1,7964 | 3,3400 | 3,1200 | -0,0600 | 25.795,3 |
| 06-03-2026 | 3,3400 | -1,7647 | 3,4600 | 3,3400 | -0,0600 | 35.022,6 |
| 05-03-2026 | 3,4000 | -7,6086 | 3,5000 | 3,3800 | -0,2800 | 57.964,0 |
| 04-03-2026 | 3,6800 | 6,9767 | 3,6800 | 3,3800 | 0,2400 | 20.954,4 |
| 03-03-2026 | 3,4400 | -4,4444 | 3,6000 | 3,2600 | -0,1600 | 83.923,9 |
| 02-03-2026 | 3,6000 | -1,6393 | 3,7000 | 3,5400 | -0,0600 | 14.653,7 |
| 27-02-2026 | 3,6600 | -6,2176 | 3,9400 | 3,5800 | -0,2400 | 108.397,8 |
| 26-02-2026 | 3,8600 | -2,0304 | 3,8800 | 3,8200 | -0,0800 | 19.121,1 |
| 25-02-2026 | 3,9400 | 4,7619 | 4,0800 | 3,7800 | 0,1800 | 181.571,0 |
| 24-02-2026 | 3,7800 | 2,1621 | 3,7800 | 3,6600 | 0,0800 | 27.110,5 |
| 23-02-2026 | 3,7000 | 0,0000 | 3,7000 | 3,7000 | 0,0000 | 199,80 |
| 20-02-2026 | 3,7000 | 0,0000 | 3,7000 | 3,7000 | 0,0000 | 31.916,2 |
| 19-02-2026 | 3,7000 | -1,0695 | 3,7800 | 3,7000 | -0,0400 | 19.729,6 |
| 18-02-2026 | 3,7400 | 0,0000 | 3,7800 | 3,7400 | 0,0000 | 34.431,4 |
| 17-02-2026 | 3,7400 | 0,5376 | 3,7400 | 3,6800 | 0,0200 | 15.853,5 |
| 16-02-2026 | 3,7200 | 0,0000 | 3,7400 | 3,7000 | 0,0000 | 18.414,6 |
| 13-02-2026 | 3,7200 | -1,0638 | 3,8400 | 3,7000 | -0,0400 | 28.855,0 |
| 12-02-2026 | 3,7600 | -5,0505 | 3,9800 | 3,7200 | -0,2000 | 102.734,4 |
| 11-02-2026 | 3,9600 | 12,500 | 4,0000 | 3,5000 | 0,4400 | 530.401,7 |
| 10-02-2026 | 3,5200 | -2,7624 | 3,6600 | 3,5200 | -0,1000 | 74.249,4 |
| 09-02-2026 | 3,6200 | 0,5555 | 3,6400 | 3,5400 | 0,0200 | 38.791,3 |
| 06-02-2026 | 3,6000 | 3,4482 | 3,6200 | 3,4000 | 0,1200 | 12.389,1 |
| 05-02-2026 | 3,4800 | -4,9180 | 3,6600 | 3,4200 | -0,1800 | 84.511,5 |
| 04-02-2026 | 3,6600 | 0,0000 | 3,6600 | 3,5200 | 0,0000 | 25.032,8 |
| 03-02-2026 | 3,6600 | 7,6470 | 3,6600 | 3,2600 | 0,2600 | 175.233,7 |
