Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
40,940
|
-1,3256
|
41,480
|
40,860
|
-0,5500
|
--
|
| 04-06-2026 |
41,490
|
-0,2164
|
41,800
|
41,260
|
-0,0900
|
--
|
| 03-06-2026 |
41,580
|
-1,0941
|
42,120
|
41,520
|
-0,4600
|
--
|
| 02-06-2026 |
42,040
|
-1,9589
|
43,040
|
41,340
|
-0,8400
|
--
|
| 01-06-2026 |
42,880
|
-2,5011
|
43,750
|
42,740
|
-1,1000
|
--
|
| 29-05-2026 |
43,980
|
0,3880
|
44,420
|
43,720
|
0,1700
|
--
|
| 28-05-2026 |
43,810
|
-5,2141
|
44,280
|
43,220
|
-2,4100
|
--
|
| 27-05-2026 |
46,220
|
-0,0432
|
46,840
|
46,000
|
-0,0200
|
--
|
| 26-05-2026 |
46,240
|
0,7187
|
46,380
|
45,800
|
0,3300
|
--
|
| 22-05-2026 |
45,910
|
1,1233
|
46,080
|
45,540
|
0,5100
|
--
|
| 21-05-2026 |
45,400
|
-1,1754
|
46,140
|
45,400
|
-0,5400
|
--
|
| 20-05-2026 |
45,940
|
1,1003
|
46,340
|
45,120
|
0,5000
|
--
|
| 19-05-2026 |
45,440
|
-0,3071
|
45,940
|
45,220
|
-0,1400
|
--
|
| 18-05-2026 |
45,580
|
1,0418
|
45,660
|
44,990
|
0,4700
|
--
|
| 15-05-2026 |
45,110
|
2,6627
|
45,480
|
44,600
|
1,1700
|
--
|
| 13-05-2026 |
43,940
|
0,5952
|
44,430
|
43,600
|
0,2600
|
--
|
| 12-05-2026 |
43,680
|
1,3457
|
44,650
|
43,200
|
0,5800
|
--
|
| 11-05-2026 |
43,100
|
-2,7527
|
44,300
|
43,020
|
-1,2200
|
--
|
| 08-05-2026 |
44,320
|
-1,0493
|
44,850
|
44,160
|
-0,4700
|
--
|
| 07-05-2026 |
44,790
|
-1,0603
|
45,520
|
44,720
|
-0,4800
|
--
|
| 06-05-2026 |
45,270
|
-0,3302
|
46,120
|
45,100
|
-0,1500
|
--
|
| 05-05-2026 |
45,420
|
-2,4065
|
46,520
|
45,420
|
-1,1200
|
--
|
| 04-05-2026 |
46,540
|
2,6693
|
47,000
|
46,250
|
1,2100
|
--
|
| 30-04-2026 |
45,330
|
1,0927
|
45,600
|
44,660
|
0,4900
|
--
|
| 29-04-2026 |
44,840
|
-1,3204
|
45,600
|
44,760
|
-0,6000
|
--
|
| 28-04-2026 |
45,440
|
0,5087
|
45,860
|
45,000
|
0,2300
|
--
|
| 27-04-2026 |
45,210
|
-1,5032
|
45,950
|
45,140
|
-0,6900
|
--
|
| 24-04-2026 |
45,900
|
-0,6493
|
46,600
|
45,380
|
-0,3000
|
--
|
| 23-04-2026 |
46,200
|
-0,2159
|
46,460
|
46,040
|
-0,1000
|
--
|
| 22-04-2026 |
46,300
|
-0,5156
|
46,820
|
46,260
|
-0,2400
|
--
|
| 21-04-2026 |
46,540
|
-1,0629
|
47,490
|
46,520
|
-0,5000
|
--
|
| 20-04-2026 |
47,040
|
-1,3422
|
47,950
|
46,940
|
-0,6400
|
--
|
| 17-04-2026 |
47,680
|
-0,6666
|
48,300
|
47,490
|
-0,3200
|
--
|
| 16-04-2026 |
48,000
|
-0,1871
|
48,780
|
47,980
|
-0,0900
|
--
|
| 15-04-2026 |
48,090
|
-1,1307
|
48,860
|
48,000
|
-0,5500
|
--
|
| 14-04-2026 |
48,640
|
-0,9368
|
49,140
|
48,310
|
-0,4600
|
--
|
| 13-04-2026 |
49,100
|
-1,3660
|
50,250
|
48,960
|
-0,6800
|
--
|
| 10-04-2026 |
49,780
|
-1,3769
|
51,200
|
49,360
|
-0,6950
|
--
|
| 09-04-2026 |
50,475
|
-1,3678
|
50,750
|
49,700
|
-0,7000
|
--
|
| 08-04-2026 |
51,175
|
2,9678
|
51,300
|
50,200
|
1,4750
|
--
|
| 07-04-2026 |
49,700
|
-0,0402
|
50,675
|
49,620
|
-0,0200
|
--
|
