Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
48,090
|
-1,1307
|
48,860
|
48,000
|
-0,5500
|
--
|
| 14-04-2026 |
48,640
|
-0,9368
|
49,140
|
48,310
|
-0,4600
|
--
|
| 13-04-2026 |
49,100
|
-1,3660
|
50,250
|
48,960
|
-0,6800
|
--
|
| 10-04-2026 |
49,780
|
-1,3769
|
51,200
|
49,360
|
-0,6950
|
--
|
| 09-04-2026 |
50,475
|
-1,3678
|
50,750
|
49,700
|
-0,7000
|
--
|
| 08-04-2026 |
51,175
|
2,9678
|
51,300
|
50,200
|
1,4750
|
--
|
| 07-04-2026 |
49,700
|
-0,0402
|
50,675
|
49,620
|
-0,0200
|
--
|
| 01-04-2026 |
49,720
|
1,0363
|
49,800
|
49,120
|
0,5100
|
--
|
| 31-03-2026 |
49,210
|
0,4900
|
49,700
|
49,160
|
0,2400
|
--
|
| 30-03-2026 |
48,970
|
1,4291
|
49,040
|
48,140
|
0,6900
|
--
|
| 27-03-2026 |
48,280
|
-0,5356
|
48,740
|
48,020
|
-0,2600
|
--
|
| 26-03-2026 |
48,540
|
1,0197
|
48,600
|
47,700
|
0,4900
|
--
|
| 25-03-2026 |
48,050
|
0,7337
|
48,280
|
47,640
|
0,3500
|
--
|
| 24-03-2026 |
47,700
|
-0,5835
|
47,980
|
47,380
|
-0,2800
|
--
|
| 23-03-2026 |
47,980
|
-1,0925
|
48,120
|
46,840
|
-0,5300
|
--
|
| 20-03-2026 |
48,510
|
-0,9191
|
49,540
|
48,360
|
-0,4500
|
--
|
| 19-03-2026 |
48,960
|
-3,3366
|
50,400
|
48,860
|
-1,6900
|
--
|
| 18-03-2026 |
50,650
|
-0,8806
|
51,600
|
50,650
|
-0,4500
|
--
|
| 17-03-2026 |
51,100
|
-0,4383
|
51,725
|
50,925
|
-0,2250
|
--
|
| 16-03-2026 |
51,325
|
0,8349
|
51,450
|
50,200
|
0,4250
|
--
|
| 13-03-2026 |
50,900
|
-0,1960
|
50,900
|
50,500
|
-0,1000
|
--
|
| 12-03-2026 |
51,000
|
1,1904
|
51,150
|
50,200
|
0,6000
|
--
|
| 11-03-2026 |
50,400
|
0,1988
|
50,850
|
49,960
|
0,1000
|
--
|
| 10-03-2026 |
50,300
|
0,7612
|
50,550
|
49,580
|
0,3800
|
--
|
| 09-03-2026 |
49,920
|
-2,8793
|
50,550
|
49,620
|
-1,4800
|
--
|
| 06-03-2026 |
51,400
|
0,7843
|
51,650
|
50,600
|
0,4000
|
--
|
| 05-03-2026 |
51,000
|
2,4919
|
51,200
|
49,620
|
1,2400
|
--
|
| 04-03-2026 |
49,760
|
2,1346
|
49,940
|
48,240
|
1,0400
|
--
|
| 03-03-2026 |
48,720
|
0,3708
|
49,420
|
48,220
|
0,1800
|
--
|
| 02-03-2026 |
48,540
|
-2,1765
|
49,500
|
48,340
|
-1,0800
|
--
|
| 27-02-2026 |
49,620
|
-1,4498
|
50,150
|
49,280
|
-0,7300
|
--
|
| 26-02-2026 |
50,350
|
0,0994
|
50,450
|
49,720
|
0,0500
|
--
|
| 25-02-2026 |
50,300
|
-0,8866
|
50,500
|
49,790
|
-0,4500
|
--
|
| 24-02-2026 |
50,750
|
5,2031
|
51,300
|
50,000
|
2,5100
|
--
|
| 23-02-2026 |
48,240
|
-3,4427
|
49,400
|
48,080
|
-1,7200
|
--
|
| 20-02-2026 |
49,960
|
2,7560
|
50,100
|
48,520
|
1,3400
|
--
|
| 19-02-2026 |
48,620
|
-1,1386
|
49,280
|
48,300
|
-0,5600
|
--
|
| 18-02-2026 |
49,180
|
0,2037
|
50,050
|
49,120
|
0,1000
|
--
|
| 17-02-2026 |
49,080
|
0,1223
|
49,100
|
48,220
|
0,0600
|
--
|
| 16-02-2026 |
49,020
|
0,8641
|
49,060
|
48,200
|
0,4200
|
--
|
