_
_

Leroy Seafood

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 49,960 2,7560 50,100 48,520 1,3400 --
19-02-2026 48,620 -1,1386 49,280 48,300 -0,5600 --
18-02-2026 49,180 0,2037 50,050 49,120 0,1000 --
17-02-2026 49,080 0,1223 49,100 48,220 0,0600 --
16-02-2026 49,020 0,8641 49,060 48,200 0,4200 --
13-02-2026 48,600 0,8717 48,740 47,780 0,4200 --
12-02-2026 48,180 -0,7825 48,700 47,950 -0,3800 --
11-02-2026 48,560 0,3720 48,720 48,020 0,1800 --
10-02-2026 48,380 -0,3296 48,980 47,780 -0,1600 --
09-02-2026 48,540 -0,1234 49,150 48,200 -0,0600 --
06-02-2026 48,600 0,5794 48,800 48,120 0,2800 --
05-02-2026 48,320 0,2489 48,640 48,000 0,1200 --
04-02-2026 48,200 0,8790 48,230 47,280 0,4200 --
03-02-2026 47,780 2,1376 47,780 46,700 1,0000 --
02-02-2026 46,780 -1,5157 47,240 46,160 -0,7200 --
30-01-2026 47,500 -0,2938 47,700 47,140 -0,1400 --
29-01-2026 47,640 2,8053 47,760 46,360 1,3000 --
28-01-2026 46,340 0,0431 46,670 46,180 0,0200 --
27-01-2026 46,320 1,6681 46,720 45,120 0,7600 --
26-01-2026 45,560 0,8187 45,600 45,060 0,3700 --
23-01-2026 45,190 -2,2284 46,030 45,180 -1,0300 --
22-01-2026 46,220 1,2264 47,430 46,160 0,5600 --
21-01-2026 45,660 -0,3056 46,140 45,170 -0,1400 --
20-01-2026 45,800 0,0000 46,580 45,760 0,0000 --
19-01-2026 45,800 -4,5833 46,600 45,740 -2,2000 --
16-01-2026 48,000 -1,2345 48,630 47,600 -0,6000 --
15-01-2026 48,600 2,0579 48,600 47,300 0,9800 --
14-01-2026 47,620 -0,9155 48,220 47,030 -0,4400 --
13-01-2026 48,060 -1,1314 48,860 48,000 -0,5500 --
12-01-2026 48,610 -0,0411 48,770 48,180 -0,0200 --
09-01-2026 48,630 -1,0177 49,380 48,360 -0,5000 --
08-01-2026 49,130 -1,1866 49,880 48,900 -0,5900 --
07-01-2026 49,720 0,0805 49,930 49,080 0,0400 --
06-01-2026 49,680 -2,6836 51,075 49,520 -1,3700 --
05-01-2026 51,050 -0,9218 51,550 50,650 -0,4750 --
02-01-2026 51,525 1,4271 51,750 50,600 0,7250 --
30-12-2025 50,800 0,0985 50,850 50,275 0,0500 --
29-12-2025 50,750 2,1126 50,750 49,900 1,0500 --
23-12-2025 49,700 -0,5801 50,400 49,600 -0,2900 --
22-12-2025 49,990 0,1001 50,100 49,520 0,0500 --