Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
51,800
|
1,2707
|
52,150
|
51,300
|
0,6500
|
--
|
| 03-12-2024 |
51,150
|
-0,1464
|
51,550
|
50,900
|
-0,0750
|
--
|
| 02-12-2024 |
51,225
|
-0,9187
|
52,000
|
50,900
|
-0,4750
|
--
|
| 29-11-2024 |
51,700
|
0,3883
|
51,950
|
51,200
|
0,2000
|
--
|
| 28-11-2024 |
51,500
|
-0,6750
|
52,050
|
50,825
|
-0,3500
|
--
|
| 27-11-2024 |
51,850
|
1,1707
|
51,950
|
51,300
|
0,6000
|
--
|
| 26-11-2024 |
51,250
|
-3,2105
|
52,550
|
51,075
|
-1,7000
|
--
|
| 25-11-2024 |
52,950
|
1,8759
|
52,950
|
52,250
|
0,9750
|
--
|
| 22-11-2024 |
51,975
|
1,8119
|
52,200
|
50,800
|
0,9250
|
--
|
| 21-11-2024 |
51,050
|
1,1892
|
51,125
|
49,820
|
0,6000
|
--
|
| 20-11-2024 |
50,450
|
1,9191
|
51,300
|
49,940
|
0,9500
|
--
|
| 19-11-2024 |
49,500
|
-1,7857
|
50,400
|
48,840
|
-0,9000
|
--
|
| 18-11-2024 |
50,400
|
-1,3698
|
52,400
|
50,200
|
-0,7000
|
--
|
| 15-11-2024 |
51,100
|
2,5692
|
51,300
|
49,220
|
1,2800
|
--
|
| 14-11-2024 |
49,820
|
-2,4094
|
49,960
|
46,810
|
-1,2300
|
--
|
| 13-11-2024 |
--
|
0,0980
|
--
|
--
|
0,0500
|
--
|
| 12-11-2024 |
50,800
|
-0,6356
|
50,950
|
50,500
|
-0,3250
|
--
|
| 11-11-2024 |
51,125
|
0,1469
|
51,700
|
51,000
|
0,0750
|
--
|
| 08-11-2024 |
51,050
|
0,0980
|
52,000
|
50,850
|
0,0500
|
--
|
| 07-11-2024 |
51,000
|
-0,5847
|
51,400
|
50,450
|
-0,3000
|
--
|
| 06-11-2024 |
51,300
|
0,4897
|
52,050
|
51,000
|
0,2500
|
--
|
| 05-11-2024 |
51,050
|
0,5911
|
51,400
|
50,025
|
0,3000
|
--
|
| 04-11-2024 |
50,750
|
0,7444
|
51,300
|
50,350
|
0,3750
|
--
|
| 01-11-2024 |
50,375
|
-0,1486
|
50,650
|
50,100
|
-0,0750
|
--
|
| 31-10-2024 |
50,450
|
-2,0388
|
51,350
|
49,980
|
-1,0500
|
--
|
| 30-10-2024 |
51,500
|
-0,3868
|
52,100
|
51,350
|
-0,2000
|
--
|
| 29-10-2024 |
51,700
|
-2,5906
|
52,950
|
51,300
|
-1,3750
|
--
|
| 28-10-2024 |
53,075
|
0,7115
|
53,125
|
52,000
|
0,3750
|
--
|
| 25-10-2024 |
52,700
|
-0,2838
|
53,000
|
52,450
|
-0,1500
|
--
|
| 24-10-2024 |
52,850
|
1,2452
|
53,150
|
52,250
|
0,6500
|
--
|
| 23-10-2024 |
52,200
|
0,8695
|
52,350
|
51,700
|
0,4500
|
--
|
| 22-10-2024 |
51,750
|
-1,1461
|
52,750
|
51,700
|
-0,6000
|
--
|
| 21-10-2024 |
52,350
|
-0,5698
|
53,150
|
52,300
|
-0,3000
|
--
|
| 18-10-2024 |
52,650
|
-1,6806
|
53,700
|
52,500
|
-0,9000
|
--
|
| 17-10-2024 |
53,550
|
1,2287
|
54,025
|
52,800
|
0,6500
|
--
|
| 16-10-2024 |
52,900
|
-0,8899
|
53,200
|
51,600
|
-0,4750
|
--
|
| 15-10-2024 |
53,375
|
2,4472
|
53,550
|
52,100
|
1,2750
|
--
|
| 14-10-2024 |
52,100
|
0,1923
|
53,000
|
51,900
|
0,1000
|
--
|
| 11-10-2024 |
52,000
|
-0,3831
|
52,300
|
51,650
|
-0,2000
|
--
|
| 10-10-2024 |
52,200
|
2,8571
|
52,900
|
50,700
|
1,4500
|
--
|
| 09-10-2024 |
50,750
|
2,4217
|
50,850
|
49,620
|
1,2000
|
--
|
| 08-10-2024 |
49,550
|
-0,7014
|
50,100
|
49,240
|
-0,3500
|
--
|
| 07-10-2024 |
49,900
|
-1,9164
|
50,550
|
49,680
|
-0,9750
|
--
|
