Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
53,700
|
0,4677
|
53,800
|
53,350
|
0,2500
|
--
|
| 04-02-2025 |
53,450
|
-1,7463
|
54,800
|
53,450
|
-0,9500
|
--
|
| 03-02-2025 |
54,400
|
-3,0303
|
54,800
|
53,850
|
-1,7000
|
--
|
| 31-01-2025 |
56,100
|
-0,2666
|
56,500
|
55,600
|
-0,1500
|
--
|
| 30-01-2025 |
56,250
|
1,1690
|
56,850
|
55,800
|
0,6500
|
--
|
| 29-01-2025 |
55,600
|
1,7383
|
55,650
|
54,450
|
0,9500
|
--
|
| 28-01-2025 |
54,650
|
1,8639
|
54,750
|
53,900
|
1,0000
|
--
|
| 27-01-2025 |
53,650
|
-0,6481
|
54,100
|
53,400
|
-0,3500
|
--
|
| 24-01-2025 |
54,000
|
1,3133
|
54,200
|
53,550
|
0,7000
|
--
|
| 23-01-2025 |
53,900
|
1,1257
|
54,450
|
53,350
|
0,6000
|
--
|
| 22-01-2025 |
53,300
|
1,6205
|
53,350
|
52,600
|
0,8500
|
--
|
| 21-01-2025 |
52,450
|
-0,0952
|
52,600
|
52,200
|
-0,0500
|
--
|
| 20-01-2025 |
52,500
|
0,7677
|
52,600
|
52,000
|
0,4000
|
--
|
| 17-01-2025 |
52,100
|
-0,6673
|
53,200
|
51,850
|
-0,3500
|
--
|
| 16-01-2025 |
52,450
|
1,2059
|
53,100
|
52,250
|
0,6250
|
--
|
| 15-01-2025 |
51,825
|
3,1343
|
51,900
|
50,100
|
1,5750
|
--
|
| 14-01-2025 |
50,250
|
1,9683
|
50,600
|
49,580
|
0,9700
|
--
|
| 13-01-2025 |
49,280
|
-0,1620
|
49,420
|
48,320
|
-0,0800
|
--
|
| 10-01-2025 |
49,360
|
-1,1613
|
49,980
|
49,260
|
-0,5800
|
--
|
| 09-01-2025 |
49,940
|
2,0850
|
50,250
|
49,000
|
1,0200
|
--
|
| 08-01-2025 |
48,920
|
-0,2446
|
49,540
|
48,340
|
-0,1200
|
--
|
| 07-01-2025 |
49,040
|
0,3273
|
49,160
|
48,120
|
0,1600
|
--
|
| 06-01-2025 |
48,880
|
-1,0526
|
49,660
|
48,860
|
-0,5200
|
--
|
| 03-01-2025 |
49,400
|
0,0405
|
49,740
|
48,940
|
0,0200
|
--
|
| 02-01-2025 |
49,380
|
0,4066
|
49,910
|
49,160
|
0,2000
|
--
|
| 30-12-2024 |
49,180
|
0,0814
|
49,390
|
48,800
|
0,0400
|
--
|
| 27-12-2024 |
49,140
|
0,8000
|
49,280
|
48,700
|
0,3900
|
--
|
| 23-12-2024 |
48,750
|
0,2261
|
49,060
|
48,480
|
0,1100
|
--
|
| 20-12-2024 |
48,640
|
0,4958
|
48,720
|
47,760
|
0,2400
|
--
|
| 19-12-2024 |
48,400
|
-0,8196
|
48,720
|
47,940
|
-0,4000
|
--
|
| 18-12-2024 |
48,800
|
0,5770
|
49,520
|
48,220
|
0,2800
|
--
|
| 17-12-2024 |
48,520
|
-3,6345
|
50,000
|
48,340
|
-1,8300
|
--
|
| 16-12-2024 |
50,350
|
-5,1789
|
52,000
|
50,050
|
-2,7500
|
--
|
| 13-12-2024 |
53,100
|
0,0000
|
53,400
|
52,850
|
0,0000
|
--
|
| 12-12-2024 |
53,100
|
1,7241
|
53,350
|
52,550
|
0,9000
|
--
|
| 11-12-2024 |
52,200
|
1,3592
|
52,600
|
51,500
|
0,7000
|
--
|
| 10-12-2024 |
51,500
|
-1,6236
|
52,350
|
51,050
|
-0,8500
|
--
|
| 09-12-2024 |
52,350
|
-0,3805
|
52,750
|
51,750
|
-0,2000
|
--
|
| 06-12-2024 |
52,550
|
0,7670
|
52,950
|
52,200
|
0,4000
|
--
|
| 05-12-2024 |
52,150
|
0,6756
|
52,300
|
--
|
0,3500
|
--
|
