_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Lenzing

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 20,700 -0,2409 20,900 20,650 -0,0500 16.617,1
24-09-2026 20,750 -1,1904 21,250 20,750 -0,2500 78.451,5
23-09-2026 21,000 0,2386 21,150 20,825 0,0500 92.023,9
22-09-2026 20,950 0,9638 21,150 20,550 0,2000 83.241,8
21-09-2026 20,750 1,2195 20,975 20,575 0,2500 77.749,7
18-09-2026 20,500 -2,1479 20,950 20,450 -0,4500 344.118,8
17-09-2026 20,950 0,2392 21,250 20,700 0,0500 153.405,9
16-09-2026 20,900 -0,4761 21,100 20,700 -0,1000 174.786,6
15-09-2026 21,000 -1,4084 21,400 20,825 -0,3000 303.074,5
14-09-2026 21,300 -3,1818 21,950 21,125 -0,7000 161.555,0
11-09-2026 22,000 -2,6548 22,950 21,800 -0,6000 183.993,8
10-09-2026 22,600 0,6681 22,725 22,225 0,1500 151.806,4
09-09-2026 22,450 -1,5350 22,800 22,450 -0,3500 57.624,5
08-09-2026 22,800 0,0000 22,975 22,550 0,0000 55.456,6
07-09-2026 22,800 1,5590 22,975 22,750 0,3500 28.935,8
04-09-2026 22,450 -0,8830 22,775 22,350 -0,2000 175.575,5
03-09-2026 22,650 -1,0917 22,900 22,300 -0,2500 139.321,0
02-09-2026 22,900 0,0000 23,050 22,675 0,0000 128.566,9
01-09-2026 22,900 -0,4347 23,100 22,600 -0,1000 47.197,3
31-08-2026 23,000 -1,0752 23,375 23,000 -0,2500 84.230,7
28-08-2026 23,250 0,4319 23,600 23,100 0,1000 93.409,5
27-08-2026 23,150 0,0000 23,450 23,150 0,0000 66.510,1
26-08-2026 23,150 1,0917 23,300 22,900 0,2500 72.177,4
25-08-2026 22,900 -4,3841 23,800 22,775 -1,0500 146.180,2
24-08-2026 23,950 2,5695 24,075 23,500 0,6000 86.649,6
21-08-2026 23,350 1,9650 23,500 23,300 0,4500 20.403,2
20-08-2026 22,900 -1,5053 23,050 22,700 -0,3500 94.888,5
19-08-2026 -- 0,2155 -- -- 0,0500 --
17-08-2026 22,800 -0,8695 22,900 22,650 -0,2000 93.474,8
14-08-2026 23,000 -0,7551 23,250 22,800 -0,1750 109.030,5
13-08-2026 23,175 -1,5923 23,500 23,150 -0,3750 91.692,2
12-08-2026 23,550 0,6410 23,650 23,000 0,1500 111.597,5
11-08-2026 23,400 -0,8474 23,900 23,400 -0,2000 107.493,8
10-08-2026 23,600 -1,4613 23,950 22,800 -0,3500 385.849,3
07-08-2026 23,950 -1,6427 24,400 23,700 -0,4000 --
06-08-2026 24,350 2,5263 24,700 23,900 0,6000 --
05-08-2026 23,750 -4,0404 26,400 23,350 -1,0000 --
04-08-2026 24,750 0,2024 25,100 24,350 0,0500 --
03-08-2026 24,700 4,4397 25,100 24,050 1,0500 --
31-07-2026 23,650 1,7204 24,550 23,400 0,4000 --
30-07-2026 23,250 4,9661 23,625 22,250 1,1000 --
29-07-2026 22,150 5,2256 22,700 21,600 1,1000 --
28-07-2026 21,050 -13,905 22,750 19,620 -3,4000 --
27-07-2026 24,450 -2,2000 25,300 23,975 -0,5500 --