Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Lenzing
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 23,225 | -2,0042 | 23,300 | 22,550 | -0,4750 | -- |
| 01-04-2026 | 23,700 | -0,6289 | 24,675 | 22,975 | -0,1500 | -- |
| 31-03-2026 | 23,850 | -2,3541 | 24,300 | 22,875 | -0,5750 | -- |
| 30-03-2026 | 24,425 | -2,3000 | 24,550 | 23,950 | -0,5750 | -- |
| 27-03-2026 | 25,000 | 2,2494 | 25,000 | 24,200 | 0,5500 | -- |
| 26-03-2026 | 24,450 | -0,6097 | 25,000 | 24,150 | -0,1500 | -- |
| 25-03-2026 | 24,600 | 6,0344 | 24,650 | 23,550 | 1,4000 | -- |
| 24-03-2026 | 23,200 | 3,8031 | 23,350 | 22,100 | 0,8500 | -- |
| 23-03-2026 | 22,350 | 6,4285 | 22,650 | 19,900 | 1,3500 | -- |
| 20-03-2026 | 21,000 | 6,2753 | 21,325 | 20,400 | 1,2400 | -- |
| 19-03-2026 | 19,760 | -9,2537 | 21,300 | 19,360 | -2,0150 | -- |
| 18-03-2026 | 21,775 | -1,2471 | 22,350 | 21,550 | -0,2750 | -- |
| 17-03-2026 | 22,050 | 1,1467 | 22,200 | 21,450 | 0,2500 | -- |
| 16-03-2026 | 21,800 | -1,8018 | 22,150 | 21,500 | -0,4000 | -- |
| 13-03-2026 | 22,200 | -1,3333 | 22,450 | 21,950 | -0,3000 | -- |
| 12-03-2026 | 22,500 | 0,6711 | 22,550 | 22,000 | 0,1500 | -- |
| 11-03-2026 | 22,350 | -0,4454 | 22,650 | 21,975 | -0,1000 | -- |
| 10-03-2026 | 22,450 | 1,8140 | 22,700 | 22,250 | 0,4000 | -- |
| 09-03-2026 | 22,050 | -1,5625 | 22,275 | 21,600 | -0,3500 | -- |
| 06-03-2026 | 22,400 | -0,4444 | 22,800 | 22,200 | -0,1000 | -- |
| 05-03-2026 | 22,500 | -1,0989 | 23,250 | 22,500 | -0,2500 | -- |
| 04-03-2026 | 22,750 | 3,4090 | 23,050 | 21,800 | 0,7500 | -- |
| 03-03-2026 | 22,000 | -6,3829 | 22,800 | 21,850 | -1,5000 | -- |
| 02-03-2026 | 23,500 | -3,8854 | 23,900 | 23,200 | -0,9500 | -- |
| 27-02-2026 | 24,450 | -1,0121 | 24,750 | 24,100 | -0,2500 | -- |
| 26-02-2026 | 24,700 | 0,0000 | 24,900 | 24,250 | 0,0000 | -- |
| 25-02-2026 | 24,700 | 0,0000 | 24,800 | 24,550 | 0,0000 | -- |
| 24-02-2026 | 24,700 | -0,2020 | 25,275 | 24,650 | -0,0500 | -- |
| 23-02-2026 | 24,750 | -1,7857 | 25,250 | 24,625 | -0,4500 | -- |
| 20-02-2026 | 25,200 | -1,5625 | 25,800 | 25,200 | -0,4000 | -- |
| 19-02-2026 | 25,600 | -2,2900 | 26,250 | 25,500 | -0,6000 | -- |
| 18-02-2026 | 26,200 | 1,5503 | 26,200 | 24,750 | 0,4000 | -- |
| 17-02-2026 | 25,800 | -8,4294 | 28,150 | 25,450 | -2,3750 | -- |
| 16-02-2026 | 28,175 | 1,8987 | 28,275 | 27,750 | 0,5250 | -- |
| 13-02-2026 | 27,650 | 1,6544 | 27,800 | 26,850 | 0,4500 | -- |
| 12-02-2026 | 27,200 | -1,2704 | 27,700 | 27,200 | -0,3500 | -- |
| 11-02-2026 | 27,550 | -0,8992 | 28,050 | 27,350 | -0,2500 | -- |
| 10-02-2026 | 27,800 | 2,4884 | 27,900 | 27,250 | 0,6750 | -- |
| 09-02-2026 | 27,125 | -2,0758 | 27,750 | 27,125 | -0,5750 | -- |
| 06-02-2026 | 27,700 | 0,9107 | 27,750 | 27,000 | 0,2500 | -- |
| 05-02-2026 | 27,450 | 0,5494 | 27,550 | 27,000 | 0,1500 | -- |
| 04-02-2026 | 27,300 | 6,8493 | 27,550 | 25,750 | 1,7500 | -- |
| 03-02-2026 | 25,550 | 1,5904 | 25,700 | 24,750 | 0,4000 | -- |
