Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
26,100
|
-0,7604
|
26,300
|
25,825
|
-0,2000
|
--
|
| 27-02-2025 |
26,300
|
0,3816
|
26,450
|
26,050
|
0,1000
|
--
|
| 26-02-2025 |
26,200
|
3,5573
|
26,250
|
25,350
|
0,9000
|
--
|
| 25-02-2025 |
25,300
|
-0,1972
|
25,450
|
25,200
|
-0,0500
|
--
|
| 24-02-2025 |
25,350
|
2,2177
|
25,350
|
24,950
|
0,5500
|
--
|
| 21-02-2025 |
24,800
|
0,6085
|
25,250
|
24,800
|
0,1500
|
--
|
| 20-02-2025 |
24,650
|
0,2032
|
25,150
|
24,650
|
0,0500
|
--
|
| 19-02-2025 |
24,600
|
-2,7667
|
25,475
|
24,600
|
-0,7000
|
--
|
| 18-02-2025 |
25,300
|
0,3968
|
25,350
|
24,800
|
0,1000
|
--
|
| 17-02-2025 |
25,200
|
-0,3952
|
25,450
|
25,200
|
-0,1000
|
--
|
| 14-02-2025 |
25,300
|
1,3013
|
25,750
|
24,950
|
0,3250
|
--
|
| 13-02-2025 |
24,975
|
1,5243
|
25,200
|
24,350
|
0,3750
|
--
|
| 12-02-2025 |
24,600
|
0,8196
|
24,800
|
24,400
|
0,2000
|
--
|
| 11-02-2025 |
24,400
|
-0,6109
|
24,675
|
24,400
|
-0,1500
|
--
|
| 10-02-2025 |
24,550
|
-0,4056
|
24,950
|
24,325
|
-0,1000
|
--
|
| 07-02-2025 |
24,650
|
-0,2024
|
25,000
|
24,650
|
-0,0500
|
--
|
| 06-02-2025 |
24,700
|
3,3472
|
24,950
|
23,750
|
0,8000
|
--
|
| 05-02-2025 |
23,900
|
-1,8480
|
24,200
|
23,850
|
-0,4500
|
--
|
| 04-02-2025 |
24,350
|
1,8828
|
24,725
|
23,800
|
0,4500
|
--
|
| 03-02-2025 |
23,900
|
-4,7808
|
24,700
|
23,800
|
-1,2000
|
--
|
| 31-01-2025 |
25,100
|
-0,9861
|
25,350
|
24,850
|
-0,2500
|
--
|
| 30-01-2025 |
25,350
|
0,1976
|
25,700
|
25,050
|
0,0500
|
--
|
| 29-01-2025 |
25,300
|
-1,3645
|
25,650
|
24,850
|
-0,3500
|
--
|
| 28-01-2025 |
25,650
|
0,1953
|
25,900
|
25,350
|
0,0500
|
--
|
| 27-01-2025 |
25,600
|
-0,7751
|
26,425
|
25,550
|
-0,2000
|
--
|
| 24-01-2025 |
25,800
|
4,0322
|
25,850
|
24,850
|
1,0000
|
--
|
| 23-01-2025 |
24,900
|
0,4032
|
24,900
|
24,500
|
0,1000
|
--
|
| 22-01-2025 |
24,800
|
0,2020
|
25,150
|
24,700
|
0,0500
|
--
|
| 21-01-2025 |
24,750
|
0,0000
|
24,750
|
24,300
|
0,0000
|
--
|
| 20-01-2025 |
24,750
|
1,5384
|
25,000
|
24,150
|
0,3750
|
--
|
| 17-01-2025 |
24,375
|
0,7231
|
24,400
|
23,900
|
0,1750
|
--
|
| 16-01-2025 |
24,200
|
-2,2222
|
25,000
|
23,900
|
-0,5500
|
--
|
| 15-01-2025 |
24,750
|
1,3306
|
25,050
|
23,750
|
0,3250
|
--
|
| 14-01-2025 |
24,425
|
-13,386
|
26,100
|
24,150
|
-3,7750
|
--
|
| 13-01-2025 |
28,200
|
-2,7586
|
28,850
|
28,150
|
-0,8000
|
--
|
| 10-01-2025 |
29,000
|
1,0452
|
29,200
|
28,650
|
0,3000
|
--
|
| 09-01-2025 |
28,700
|
-0,5199
|
28,975
|
28,700
|
-0,1500
|
--
|
| 08-01-2025 |
28,850
|
-1,7035
|
29,350
|
28,750
|
-0,5000
|
--
|
| 07-01-2025 |
29,350
|
-2,0033
|
29,925
|
29,350
|
-0,6000
|
--
|
| 06-01-2025 |
29,950
|
1,3536
|
30,200
|
29,450
|
0,4000
|
--
|
| 03-01-2025 |
29,550
|
-0,8389
|
29,900
|
29,500
|
-0,2500
|
--
|
| 02-01-2025 |
29,800
|
2,0547
|
30,050
|
29,600
|
0,6000
|
--
|
| 30-12-2024 |
29,200
|
1,3888
|
29,250
|
28,725
|
0,4000
|
--
|
