Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
33,150
|
-2,5000
|
34,300
|
33,050
|
-0,8500
|
--
|
| 16-10-2024 |
34,000
|
0,9651
|
34,700
|
33,450
|
0,3250
|
--
|
| 15-10-2024 |
33,675
|
2,0454
|
34,000
|
32,650
|
0,6750
|
--
|
| 14-10-2024 |
33,000
|
-0,6024
|
33,450
|
32,850
|
-0,2000
|
--
|
| 11-10-2024 |
33,200
|
1,2195
|
33,300
|
32,700
|
0,4000
|
--
|
| 10-10-2024 |
32,800
|
-4,2335
|
34,275
|
32,550
|
-1,4500
|
--
|
| 09-10-2024 |
34,250
|
1,0324
|
34,350
|
33,750
|
0,3500
|
--
|
| 08-10-2024 |
33,900
|
-1,7391
|
34,700
|
33,600
|
-0,6000
|
--
|
| 07-10-2024 |
34,500
|
-0,2890
|
34,875
|
34,300
|
-0,1000
|
--
|
| 04-10-2024 |
34,600
|
0,0000
|
35,000
|
34,500
|
0,0000
|
--
|
| 03-10-2024 |
34,600
|
-1,0014
|
35,150
|
34,550
|
-0,3500
|
--
|
| 02-10-2024 |
34,950
|
1,0115
|
35,350
|
34,500
|
0,3500
|
--
|
| 01-10-2024 |
34,600
|
-2,7406
|
35,800
|
34,600
|
-0,9750
|
--
|
| 30-09-2024 |
35,575
|
0,8504
|
35,700
|
34,650
|
0,3000
|
--
|
| 27-09-2024 |
35,275
|
5,4559
|
35,350
|
34,300
|
1,8250
|
--
|
| 26-09-2024 |
33,450
|
2,4502
|
33,800
|
33,250
|
0,8000
|
--
|
| 25-09-2024 |
32,650
|
0,9273
|
33,475
|
32,650
|
0,3000
|
--
|
| 24-09-2024 |
32,350
|
1,0937
|
32,625
|
31,650
|
0,3500
|
--
|
| 23-09-2024 |
32,000
|
1,1058
|
32,200
|
31,200
|
0,3500
|
--
|
| 20-09-2024 |
31,650
|
-3,5060
|
33,050
|
31,600
|
-1,1500
|
--
|
| 19-09-2024 |
32,800
|
2,3400
|
32,900
|
32,200
|
0,7500
|
--
|
| 18-09-2024 |
32,050
|
2,5600
|
32,150
|
31,550
|
0,8000
|
--
|
| 17-09-2024 |
31,250
|
1,6260
|
31,400
|
30,400
|
0,5000
|
--
|
| 16-09-2024 |
30,750
|
-1,1254
|
31,000
|
30,550
|
-0,3500
|
--
|
| 13-09-2024 |
31,100
|
2,4711
|
31,200
|
30,600
|
0,7500
|
--
|
| 12-09-2024 |
30,350
|
-2,0967
|
31,350
|
30,300
|
-0,6500
|
--
|
| 11-09-2024 |
31,000
|
1,6393
|
31,100
|
30,825
|
0,5000
|
--
|
| 10-09-2024 |
30,500
|
0,3289
|
31,000
|
30,300
|
0,1000
|
--
|
| 09-09-2024 |
30,400
|
0,3300
|
30,900
|
30,150
|
0,1000
|
--
|
| 06-09-2024 |
30,300
|
-0,9803
|
31,100
|
30,250
|
-0,3000
|
--
|
| 05-09-2024 |
30,600
|
1,8302
|
30,925
|
29,750
|
0,5500
|
--
|
| 04-09-2024 |
30,050
|
0,1666
|
30,600
|
29,600
|
0,0500
|
--
|
| 03-09-2024 |
30,000
|
-2,2004
|
30,800
|
29,950
|
-0,6750
|
--
|
| 02-09-2024 |
30,675
|
-0,2439
|
30,900
|
29,850
|
-0,0750
|
--
|
| 30-08-2024 |
30,750
|
-0,1623
|
30,850
|
30,400
|
-0,0500
|
--
|
| 29-08-2024 |
30,800
|
0,3257
|
30,850
|
30,600
|
0,1000
|
--
|
| 28-08-2024 |
30,700
|
-1,7600
|
30,900
|
30,600
|
-0,5500
|
--
|
| 27-08-2024 |
31,250
|
-0,6359
|
31,550
|
31,000
|
-0,2000
|
--
|
| 26-08-2024 |
31,450
|
-0,4746
|
31,700
|
31,400
|
-0,1500
|
--
|
| 23-08-2024 |
31,600
|
-1,6342
|
32,150
|
31,450
|
-0,5250
|
--
|
| 22-08-2024 |
32,125
|
0,8634
|
32,800
|
31,900
|
0,2750
|
--
|
| 21-08-2024 |
31,850
|
1,2718
|
32,050
|
31,500
|
0,4000
|
--
|
| 20-08-2024 |
31,450
|
-1,6419
|
32,000
|
31,450
|
-0,5250
|
--
|
| 19-08-2024 |
31,975
|
1,8312
|
32,300
|
31,450
|
0,5750
|
--
|
