El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Lenzing
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 25,200 | -1,5625 | 25,800 | 25,200 | -0,4000 | -- |
| 19-02-2026 | 25,600 | -2,2900 | 26,250 | 25,500 | -0,6000 | -- |
| 18-02-2026 | 26,200 | 1,5503 | 26,200 | 24,750 | 0,4000 | -- |
| 17-02-2026 | 25,800 | -8,4294 | 28,150 | 25,450 | -2,3750 | -- |
| 16-02-2026 | 28,175 | 1,8987 | 28,275 | 27,750 | 0,5250 | -- |
| 13-02-2026 | 27,650 | 1,6544 | 27,800 | 26,850 | 0,4500 | -- |
| 12-02-2026 | 27,200 | -1,2704 | 27,700 | 27,200 | -0,3500 | -- |
| 11-02-2026 | 27,550 | -0,8992 | 28,050 | 27,350 | -0,2500 | -- |
| 10-02-2026 | 27,800 | 2,4884 | 27,900 | 27,250 | 0,6750 | -- |
| 09-02-2026 | 27,125 | -2,0758 | 27,750 | 27,125 | -0,5750 | -- |
| 06-02-2026 | 27,700 | 0,9107 | 27,750 | 27,000 | 0,2500 | -- |
| 05-02-2026 | 27,450 | 0,5494 | 27,550 | 27,000 | 0,1500 | -- |
| 04-02-2026 | 27,300 | 6,8493 | 27,550 | 25,750 | 1,7500 | -- |
| 03-02-2026 | 25,550 | 1,5904 | 25,700 | 24,750 | 0,4000 | -- |
| 02-02-2026 | 25,150 | -1,8536 | 25,250 | 24,550 | -0,4750 | -- |
| 30-01-2026 | 25,625 | -1,4423 | 26,050 | 25,400 | -0,3750 | -- |
| 29-01-2026 | 26,000 | -2,9850 | 27,100 | 26,000 | -0,8000 | -- |
| 28-01-2026 | 26,800 | 1,9011 | 26,950 | 26,300 | 0,5000 | -- |
| 27-01-2026 | 26,300 | -1,1278 | 26,425 | 26,100 | -0,3000 | -- |
| 26-01-2026 | 26,600 | 3,0009 | 26,600 | 25,600 | 0,7750 | -- |
| 23-01-2026 | 25,825 | 0,8789 | 25,900 | 25,550 | 0,2250 | -- |
| 22-01-2026 | 25,600 | 4,2769 | 25,850 | 25,200 | 1,0500 | -- |
| 21-01-2026 | 24,550 | 0,3064 | 24,700 | 23,900 | 0,0750 | -- |
| 20-01-2026 | 24,475 | -3,8310 | 25,700 | 24,350 | -0,9750 | -- |
| 19-01-2026 | 25,450 | -0,2938 | 25,600 | 25,100 | -0,0750 | -- |
| 16-01-2026 | 25,525 | -1,0658 | 25,800 | 25,200 | -0,2750 | -- |
| 15-01-2026 | 25,800 | 3,4068 | 25,900 | 25,050 | 0,8500 | -- |
| 14-01-2026 | 24,950 | 1,6293 | 25,125 | 24,450 | 0,4000 | -- |
| 13-01-2026 | 24,550 | 2,1852 | 24,650 | 24,000 | 0,5250 | -- |
| 12-01-2026 | 24,025 | -0,1039 | 24,125 | 23,750 | -0,0250 | -- |
| 09-01-2026 | 24,050 | 1,4767 | 24,200 | 23,750 | 0,3500 | -- |
| 08-01-2026 | 23,700 | -2,7692 | 24,475 | 23,400 | -0,6750 | -- |
| 07-01-2026 | 24,375 | -0,5102 | 24,650 | 23,950 | -0,1250 | -- |
| 06-01-2026 | 24,500 | 2,2964 | 24,500 | 23,800 | 0,5500 | -- |
| 05-01-2026 | 23,950 | 0,9483 | 24,600 | 23,425 | 0,2250 | -- |
| 02-01-2026 | 23,725 | 1,3888 | 24,025 | 23,250 | 0,3250 | -- |
| 30-12-2025 | 23,400 | 0,2141 | 23,400 | 22,950 | 0,0500 | -- |
| 29-12-2025 | 23,350 | 3,7777 | 23,400 | 22,175 | 0,8500 | -- |
| 23-12-2025 | 22,500 | -0,6622 | 22,550 | 22,250 | -0,1500 | -- |
| 22-12-2025 | 22,650 | -0,1102 | 22,750 | 22,100 | -0,0250 | -- |
