Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
24,050
|
-1,2320
|
24,200
|
23,900
|
-0,3000
|
--
|
| 04-02-2025 |
24,350
|
1,8828
|
24,725
|
23,800
|
0,4500
|
--
|
| 03-02-2025 |
23,900
|
-4,7808
|
24,700
|
23,800
|
-1,2000
|
--
|
| 31-01-2025 |
25,100
|
-0,9861
|
25,350
|
24,850
|
-0,2500
|
--
|
| 30-01-2025 |
25,350
|
0,1976
|
25,700
|
25,050
|
0,0500
|
--
|
| 29-01-2025 |
25,300
|
-1,3645
|
25,650
|
24,850
|
-0,3500
|
--
|
| 28-01-2025 |
25,650
|
0,1953
|
25,900
|
25,350
|
0,0500
|
--
|
| 27-01-2025 |
25,600
|
-0,7751
|
26,425
|
25,550
|
-0,2000
|
--
|
| 24-01-2025 |
25,800
|
4,0322
|
25,850
|
24,850
|
1,0000
|
--
|
| 23-01-2025 |
24,900
|
0,4032
|
24,900
|
24,500
|
0,1000
|
--
|
| 22-01-2025 |
24,800
|
0,2020
|
25,150
|
24,700
|
0,0500
|
--
|
| 21-01-2025 |
24,750
|
0,0000
|
24,750
|
24,300
|
0,0000
|
--
|
| 20-01-2025 |
24,750
|
1,5384
|
25,000
|
24,150
|
0,3750
|
--
|
| 17-01-2025 |
24,375
|
0,7231
|
24,400
|
23,900
|
0,1750
|
--
|
| 16-01-2025 |
24,200
|
-2,2222
|
25,000
|
23,900
|
-0,5500
|
--
|
| 15-01-2025 |
24,750
|
1,3306
|
25,050
|
23,750
|
0,3250
|
--
|
| 14-01-2025 |
24,425
|
-13,386
|
26,100
|
24,150
|
-3,7750
|
--
|
| 13-01-2025 |
28,200
|
-2,7586
|
28,850
|
28,150
|
-0,8000
|
--
|
| 10-01-2025 |
29,000
|
1,0452
|
29,200
|
28,650
|
0,3000
|
--
|
| 09-01-2025 |
28,700
|
-0,5199
|
28,975
|
28,700
|
-0,1500
|
--
|
| 08-01-2025 |
28,850
|
-1,7035
|
29,350
|
28,750
|
-0,5000
|
--
|
| 07-01-2025 |
29,350
|
-2,0033
|
29,925
|
29,350
|
-0,6000
|
--
|
| 06-01-2025 |
29,950
|
1,3536
|
30,200
|
29,450
|
0,4000
|
--
|
| 03-01-2025 |
29,550
|
-0,8389
|
29,900
|
29,500
|
-0,2500
|
--
|
| 02-01-2025 |
29,800
|
2,0547
|
30,050
|
29,600
|
0,6000
|
--
|
| 30-12-2024 |
29,200
|
1,3888
|
29,250
|
28,725
|
0,4000
|
--
|
| 27-12-2024 |
28,800
|
0,8756
|
29,100
|
28,550
|
0,2500
|
--
|
| 23-12-2024 |
28,550
|
2,5134
|
28,600
|
27,600
|
0,7000
|
--
|
| 20-12-2024 |
27,850
|
2,2018
|
27,900
|
27,025
|
0,6000
|
--
|
| 19-12-2024 |
27,250
|
-0,5474
|
28,950
|
27,150
|
-0,1500
|
--
|
| 18-12-2024 |
27,400
|
-6,0034
|
29,550
|
27,400
|
-1,7500
|
--
|
| 17-12-2024 |
29,150
|
-1,5202
|
29,650
|
29,150
|
-0,4500
|
--
|
| 16-12-2024 |
29,600
|
-0,3367
|
30,250
|
29,550
|
-0,1000
|
--
|
| 13-12-2024 |
29,700
|
-3,0995
|
30,700
|
29,700
|
-0,9500
|
--
|
| 12-12-2024 |
30,650
|
0,4095
|
30,950
|
30,400
|
0,1250
|
--
|
| 11-12-2024 |
30,525
|
-0,9732
|
30,625
|
30,125
|
-0,3000
|
--
|
| 10-12-2024 |
30,825
|
-1,9872
|
31,550
|
30,775
|
-0,6250
|
--
|
| 09-12-2024 |
31,450
|
1,5334
|
31,600
|
30,950
|
0,4750
|
--
|
| 06-12-2024 |
30,975
|
0,4051
|
31,325
|
30,500
|
0,1250
|
--
|
| 05-12-2024 |
30,850
|
2,4916
|
30,900
|
--
|
0,7500
|
--
|
