LENNAR CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-01-2022 | 93,15 | -4,54 | 99,62 | 91,74 | -4,43 | 940.833 |
| 25-01-2022 | 97,95 | -2,06 | 99,26 | 96,25 | -2,06 | 1.166.004 |
| 24-01-2022 | 100,01 | 4,93 | 100,11 | 93,05 | 4,70 | 1.423.406 |
| 21-01-2022 | 95,31 | -0,31 | 98,09 | 95,00 | -0,30 | 1.208.188 |
| 20-01-2022 | 95,61 | -1,29 | 99,17 | 95,48 | -1,25 | 799.391 |
| 19-01-2022 | 96,86 | -4,38 | 100,79 | 96,62 | -4,44 | 1.001.241 |
| 18-01-2022 | 101,30 | -6,34 | 106,36 | 100,90 | -6,86 | 1.316.486 |
| 14-01-2022 | 108,16 | -0,35 | 109,73 | 106,87 | -0,38 | 784.272 |
| 13-01-2022 | 108,54 | 0,56 | 112,10 | 107,30 | 0,60 | 907.034 |
| 12-01-2022 | 107,94 | 0,19 | 109,07 | 106,97 | 0,21 | 634.930 |
| 11-01-2022 | 107,73 | 3,56 | 108,00 | 103,63 | 3,70 | 951.803 |
| 10-01-2022 | 104,03 | 1,05 | 104,24 | 100,50 | 1,08 | 806.016 |
| 07-01-2022 | 102,95 | -4,74 | 108,26 | 102,80 | -5,12 | 1.306.227 |
| 06-01-2022 | 108,07 | -2,47 | 110,41 | 106,88 | -2,74 | 1.038.080 |
| 05-01-2022 | 110,81 | -1,54 | 115,45 | 110,38 | -1,73 | 861.400 |
| 04-01-2022 | 112,54 | 0,65 | 113,11 | 111,37 | 0,73 | 627.650 |
| 03-01-2022 | 111,81 | -3,74 | 116,16 | 111,15 | -4,35 | 685.073 |
| 31-12-2021 | 116,16 | 0,79 | 116,71 | 114,72 | 0,91 | 406.347 |
| 30-12-2021 | 115,25 | -0,73 | 116,40 | 114,98 | -0,85 | 355.997 |
| 29-12-2021 | 116,10 | 1,40 | 116,72 | 114,49 | 1,60 | 415.739 |
| 28-12-2021 | 114,50 | 0,91 | 115,03 | 113,49 | 1,03 | 413.907 |
| 27-12-2021 | 113,47 | 1,27 | 113,50 | 111,85 | 1,42 | 545.622 |
| 23-12-2021 | 112,05 | -0,27 | 112,83 | 111,29 | -0,30 | 413.935 |
| 22-12-2021 | 112,35 | 3,34 | 112,44 | 108,92 | 3,63 | 828.240 |
| 21-12-2021 | 108,72 | 2,75 | 109,14 | 106,95 | 2,91 | 866.878 |
| 20-12-2021 | 105,81 | -0,03 | 106,31 | 103,44 | -0,03 | 982.478 |
| 17-12-2021 | 105,84 | -2,42 | 108,51 | 104,78 | -2,62 | 2.202.561 |
| 16-12-2021 | 108,46 | -4,09 | 110,93 | 106,99 | -4,63 | 1.119.789 |
| 15-12-2021 | 113,09 | 1,75 | 113,28 | 109,98 | 1,94 | 998.914 |
| 14-12-2021 | 111,15 | -1,77 | 112,68 | 109,79 | -2,00 | 1.050.420 |
| 13-12-2021 | 113,15 | -3,22 | 117,50 | 112,96 | -3,76 | 955.878 |
| 10-12-2021 | 116,91 | 1,19 | 117,25 | 114,73 | 1,37 | 737.451 |
| 09-12-2021 | 115,54 | 0,17 | 117,23 | 114,36 | 0,20 | 548.703 |
| 08-12-2021 | 115,34 | 0,45 | 116,34 | 114,29 | 0,52 | 404.551 |
| 07-12-2021 | 114,82 | 0,03 | 115,88 | 114,00 | 0,03 | 643.061 |
| 06-12-2021 | 114,79 | 2,20 | 115,45 | 112,58 | 2,47 | 640.907 |
| 03-12-2021 | 112,32 | -0,70 | 114,64 | 111,04 | -0,79 | 638.845 |
| 02-12-2021 | 113,11 | 4,18 | 114,02 | 108,69 | 4,54 | 769.322 |
| 01-12-2021 | 108,57 | 3,35 | 111,16 | 107,24 | 3,52 | 994.566 |
| 30-11-2021 | 105,05 | -2,05 | 109,13 | 104,31 | -2,20 | 1.221.868 |
