LENNAR CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-01-2019 | 44,78 | -1,28 | 45,31 | 44,39 | -0,58 | 767.769 |
| 16-01-2019 | 45,36 | -1,13 | 46,25 | 45,16 | -0,52 | 715.829 |
| 15-01-2019 | 45,88 | 1,50 | 46,24 | 45,10 | 0,68 | 672.496 |
| 14-01-2019 | 45,20 | -2,61 | 46,27 | 45,12 | -1,21 | 938.586 |
| 11-01-2019 | 46,41 | 2,75 | 47,21 | 45,05 | 1,24 | 968.948 |
| 10-01-2019 | 45,17 | -2,42 | 46,14 | 44,76 | -1,12 | 1.116.346 |
| 09-01-2019 | 46,29 | 7,93 | 47,17 | 42,69 | 3,40 | 1.843.923 |
| 08-01-2019 | 42,89 | 1,20 | 43,15 | 41,85 | 0,51 | 1.343.017 |
| 07-01-2019 | 42,38 | 2,84 | 43,14 | 41,21 | 1,17 | 2.255.887 |
| 04-01-2019 | 41,21 | 4,20 | 41,30 | 39,96 | 1,66 | 1.405.695 |
| 03-01-2019 | 39,55 | -1,03 | 40,30 | 39,23 | -0,41 | 626.287 |
| 02-01-2019 | 39,96 | 2,07 | 40,36 | 38,50 | 0,81 | 1.670.579 |
| 31-12-2018 | 39,15 | -0,71 | 39,94 | 38,28 | -0,28 | 847.098 |
| 28-12-2018 | 39,43 | -0,18 | 40,30 | 38,87 | -0,07 | 591.497 |
| 27-12-2018 | 39,50 | 0,10 | 39,71 | 38,17 | 0,04 | 996.919 |
| 26-12-2018 | 39,46 | 3,68 | 39,46 | 37,29 | 1,40 | 1.075.531 |
| 24-12-2018 | 38,06 | -2,31 | 38,91 | 37,52 | -0,90 | 613.243 |
| 21-12-2018 | 38,96 | -4,70 | 41,20 | 38,87 | -1,92 | 2.859.378 |
| 20-12-2018 | 40,88 | -0,37 | 41,52 | 40,41 | -0,15 | 1.466.007 |
| 19-12-2018 | 41,03 | 0,05 | 42,75 | 40,95 | 0,02 | 1.403.424 |
| 18-12-2018 | 41,01 | 2,47 | 41,79 | 39,98 | 0,99 | 1.234.742 |
| 17-12-2018 | 40,02 | -0,47 | 40,85 | 39,84 | -0,19 | 1.133.128 |
| 14-12-2018 | 40,21 | -1,71 | 41,43 | 40,01 | -0,70 | 622.874 |
| 13-12-2018 | 40,91 | -0,66 | 41,56 | 40,69 | -0,27 | 1.475.700 |
| 12-12-2018 | 41,18 | 1,75 | 41,89 | 40,54 | 0,71 | 1.547.391 |
| 11-12-2018 | 40,47 | -1,58 | 41,81 | 40,46 | -0,65 | 556.857 |
| 10-12-2018 | 41,12 | -2,10 | 42,79 | 40,92 | -0,88 | 686.379 |
| 07-12-2018 | 42,00 | -1,08 | 43,85 | 42,00 | -0,46 | 1.006.862 |
| 06-12-2018 | 42,46 | 3,23 | 42,46 | 40,42 | 1,33 | 1.883.885 |
| 04-12-2018 | 41,13 | -5,69 | 43,07 | 41,00 | -2,48 | 1.311.874 |
| 03-12-2018 | 43,61 | 2,06 | 43,72 | 42,35 | 0,88 | 1.278.108 |
| 30-11-2018 | 42,73 | -0,72 | 43,34 | 42,43 | -0,31 | 1.330.905 |
| 29-11-2018 | 43,04 | -1,91 | 44,10 | 42,94 | -0,84 | 746.020 |
| 28-11-2018 | 43,88 | 2,36 | 44,05 | 41,54 | 1,01 | 980.788 |
| 27-11-2018 | 42,87 | 0,07 | 43,29 | 42,54 | 0,03 | 485.968 |
| 26-11-2018 | 42,84 | 0,23 | 43,38 | 42,45 | 0,10 | 833.531 |
| 23-11-2018 | 42,74 | -0,09 | 43,17 | 42,39 | -0,04 | 338.714 |
| 21-11-2018 | 42,78 | 1,52 | 43,23 | 41,80 | 0,64 | 528.884 |
| 20-11-2018 | 42,14 | 1,62 | 42,35 | 40,94 | 0,67 | 1.086.823 |
| 19-11-2018 | 41,47 | 1,02 | 41,78 | 40,24 | 0,42 | 1.175.296 |
