LENNAR CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-11-2018 | 41,61 | 0,85 | 42,29 | 41,09 | 0,35 | 1.437.718 |
| 13-11-2018 | 41,26 | 1,43 | 41,79 | 40,85 | 0,58 | 771.056 |
| 12-11-2018 | 40,68 | -2,91 | 42,03 | 40,58 | -1,22 | 956.327 |
| 09-11-2018 | 41,90 | 0,00 | 42,53 | 41,56 | 0,00 | 912.163 |
| 08-11-2018 | 41,90 | -2,49 | 42,70 | 40,92 | -1,07 | 2.338.610 |
| 07-11-2018 | 42,97 | -2,30 | 44,45 | 42,30 | -1,01 | 877.389 |
| 06-11-2018 | 43,98 | -0,92 | 44,53 | 43,82 | -0,41 | 814.813 |
| 05-11-2018 | 44,39 | 2,56 | 44,41 | 43,08 | 1,11 | 1.564.079 |
| 02-11-2018 | 43,28 | -1,73 | 44,52 | 42,67 | -0,76 | 736.520 |
| 01-11-2018 | 44,04 | 2,47 | 44,73 | 42,72 | 1,06 | 2.606.853 |
| 31-10-2018 | 42,98 | -0,14 | 43,68 | 42,39 | -0,06 | 1.237.807 |
| 30-10-2018 | 43,04 | 4,95 | 43,11 | 40,47 | 2,03 | 1.300.470 |
| 29-10-2018 | 41,01 | -1,87 | 42,89 | 40,59 | -0,78 | 1.382.680 |
| 26-10-2018 | 41,79 | 3,98 | 42,72 | 39,40 | 1,60 | 2.035.043 |
| 25-10-2018 | 40,19 | 3,48 | 40,74 | 39,39 | 1,35 | 1.078.993 |
| 24-10-2018 | 38,84 | -4,57 | 41,77 | 38,79 | -1,86 | 1.020.112 |
| 23-10-2018 | 40,70 | 3,38 | 41,37 | 38,96 | 1,33 | 1.608.891 |
| 22-10-2018 | 39,37 | -3,58 | 41,21 | 39,30 | -1,46 | 1.130.620 |
| 19-10-2018 | 40,83 | -3,75 | 42,52 | 40,55 | -1,59 | 1.226.512 |
| 18-10-2018 | 42,42 | -1,44 | 43,34 | 42,33 | -0,62 | 670.201 |
| 17-10-2018 | 43,08 | -2,31 | 43,35 | 42,50 | -1,02 | 864.878 |
| 16-10-2018 | 44,10 | 2,46 | 44,30 | 43,16 | 1,06 | 753.757 |
| 15-10-2018 | 43,04 | -0,25 | 43,44 | 42,76 | -0,11 | 831.408 |
| 12-10-2018 | 43,15 | -0,37 | 43,95 | 42,70 | -0,16 | 1.000.253 |
| 11-10-2018 | 43,31 | -0,94 | 44,25 | 43,24 | -0,41 | 1.252.500 |
| 10-10-2018 | 43,72 | -1,33 | 44,98 | 43,70 | -0,59 | 1.031.013 |
| 09-10-2018 | 44,31 | -2,49 | 45,79 | 44,30 | -1,13 | 868.711 |
| 08-10-2018 | 45,44 | 1,47 | 45,61 | 44,53 | 0,66 | 981.739 |
| 05-10-2018 | 44,78 | 0,20 | 45,11 | 43,66 | 0,09 | 1.527.388 |
| 04-10-2018 | 44,69 | -3,35 | 46,00 | 44,54 | -1,55 | 1.299.241 |
| 03-10-2018 | 46,24 | -1,13 | 47,74 | 45,39 | -0,53 | 1.380.660 |
| 02-10-2018 | 46,77 | -0,83 | 47,98 | 46,74 | -0,39 | 1.422.872 |
| 01-10-2018 | 47,16 | 1,01 | 47,40 | 46,78 | 0,47 | 1.053.705 |
| 28-09-2018 | 46,69 | -0,83 | 47,39 | 46,60 | -0,39 | 1.179.576 |
| 27-09-2018 | 47,08 | -1,71 | 47,81 | 46,79 | -0,82 | 1.004.975 |
| 26-09-2018 | 47,90 | -1,98 | 49,57 | 47,56 | -0,97 | 782.763 |
| 25-09-2018 | 48,87 | -0,27 | 49,26 | 48,72 | -0,13 | 900.406 |
| 24-09-2018 | 49,00 | -2,25 | 49,99 | 48,98 | -1,13 | 736.841 |
| 21-09-2018 | 50,13 | -1,16 | 50,72 | 49,57 | -0,59 | 4.516.367 |
| 20-09-2018 | 50,72 | -1,30 | 51,69 | 50,35 | -0,67 | 591.489 |
