LENNAR CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-04-2021 | 103,74 | -1,07 | 104,81 | 102,16 | -1,12 | 564.748 |
| 12-04-2021 | 104,86 | -0,63 | 105,98 | 103,69 | -0,66 | 513.757 |
| 09-04-2021 | 105,52 | 3,17 | 105,72 | 101,09 | 3,24 | 521.039 |
| 08-04-2021 | 102,28 | -1,07 | 104,25 | 102,04 | -1,11 | 563.765 |
| 07-04-2021 | 103,39 | -1,50 | 105,49 | 103,07 | -1,57 | 470.487 |
| 06-04-2021 | 104,96 | 0,18 | 106,23 | 103,82 | 0,19 | 497.715 |
| 05-04-2021 | 104,77 | 1,30 | 104,89 | 102,58 | 1,34 | 617.539 |
| 01-04-2021 | 103,43 | 2,17 | 103,53 | 100,76 | 2,20 | 486.720 |
| 31-03-2021 | 101,23 | -0,54 | 102,60 | 100,91 | -0,55 | 788.975 |
| 30-03-2021 | 101,78 | 2,14 | 102,79 | 98,53 | 2,13 | 597.089 |
| 29-03-2021 | 99,65 | -3,11 | 104,44 | 99,30 | -3,20 | 643.259 |
| 26-03-2021 | 102,85 | 3,74 | 103,78 | 98,73 | 3,71 | 730.235 |
| 25-03-2021 | 99,14 | 4,74 | 99,80 | 93,70 | 4,49 | 767.194 |
| 24-03-2021 | 94,65 | -0,62 | 97,49 | 94,61 | -0,59 | 879.223 |
| 23-03-2021 | 95,24 | -1,82 | 97,92 | 94,62 | -1,77 | 630.417 |
| 22-03-2021 | 97,01 | 1,99 | 97,64 | 95,19 | 1,89 | 941.730 |
| 19-03-2021 | 95,12 | 0,51 | 96,13 | 93,07 | 0,48 | 1.550.791 |
| 18-03-2021 | 94,64 | -6,25 | 100,95 | 94,36 | -6,31 | 1.257.979 |
| 17-03-2021 | 100,95 | 13,80 | 101,51 | 87,36 | 12,24 | 1.792.482 |
| 16-03-2021 | 88,71 | -1,49 | 91,91 | 88,55 | -1,34 | 1.122.984 |
| 15-03-2021 | 90,05 | 2,43 | 90,12 | 87,20 | 2,14 | 706.853 |
| 12-03-2021 | 87,91 | -3,39 | 89,28 | 86,84 | -3,08 | 1.150.304 |
| 11-03-2021 | 90,99 | -0,67 | 92,49 | 89,78 | -0,61 | 689.551 |
| 10-03-2021 | 91,60 | 3,58 | 92,85 | 88,92 | 3,17 | 876.511 |
| 09-03-2021 | 88,43 | 0,35 | 90,07 | 87,55 | 0,31 | 812.857 |
| 08-03-2021 | 88,12 | 2,49 | 89,41 | 86,18 | 2,14 | 595.066 |
| 05-03-2021 | 85,98 | 6,91 | 86,44 | 79,40 | 5,56 | 1.151.661 |
| 04-03-2021 | 80,42 | -0,45 | 84,12 | 77,97 | -0,36 | 830.318 |
| 03-03-2021 | 80,78 | -4,28 | 83,92 | 80,66 | -3,61 | 1.070.541 |
| 02-03-2021 | 84,39 | 2,17 | 84,74 | 81,80 | 1,79 | 1.131.814 |
| 01-03-2021 | 82,60 | -0,45 | 85,33 | 82,40 | -0,37 | 803.367 |
| 26-02-2021 | 82,97 | 3,20 | 83,98 | 80,33 | 2,57 | 1.356.931 |
| 25-02-2021 | 80,40 | -6,78 | 85,70 | 80,18 | -5,85 | 1.212.381 |
| 24-02-2021 | 86,25 | 0,76 | 86,48 | 82,10 | 0,65 | 823.296 |
| 23-02-2021 | 85,60 | 0,73 | 85,82 | 82,27 | 0,62 | 524.219 |
| 22-02-2021 | 84,98 | -2,84 | 87,46 | 84,85 | -2,48 | 679.353 |
| 19-02-2021 | 87,46 | 1,25 | 88,02 | 86,74 | 1,08 | 729.745 |
| 18-02-2021 | 86,38 | -1,00 | 87,70 | 85,99 | -0,87 | 605.324 |
| 17-02-2021 | 87,25 | -1,19 | 88,46 | 85,62 | -1,05 | 830.259 |
| 16-02-2021 | 88,30 | -4,62 | 92,53 | 87,98 | -4,28 | 1.088.898 |
