Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-03-2024 |
156,60
|
0,0191
|
157,84
|
154,99
|
0,0300
|
16.171.802,1
|
15-03-2024 |
156,57
|
2,3400
|
158,15
|
151,78
|
3,5800
|
25.721.757,3
|
14-03-2024 |
163,50
|
-1,4941
|
164,39
|
152,27
|
-2,4800
|
26.470.940,3
|
13-03-2024 |
--
|
--
|
167,50
|
158,59
|
--
|
--
|
12-03-2024 |
165,98
|
1,0963
|
166,32
|
162,41
|
1,8000
|
14.206.862,3
|
11-03-2024 |
164,18
|
-0,3217
|
164,28
|
161,64
|
-0,5300
|
16.461.496,2
|
09-03-2024 |
164,71
|
0,1641
|
--
|
--
|
0,2700
|
11.068.021,7
|
08-03-2024 |
--
|
--
|
166,37
|
163,15
|
--
|
--
|
07-03-2024 |
164,44
|
2,1112
|
165,95
|
162,27
|
3,4000
|
21.100.146,5
|
06-03-2024 |
161,04
|
0,9085
|
161,30
|
158,85
|
1,4500
|
10.536.540,5
|
05-03-2024 |
159,59
|
-0,5731
|
162,52
|
158,65
|
-0,9200
|
12.414.627,2
|
04-03-2024 |
160,51
|
-0,6068
|
163,68
|
160,38
|
-0,9800
|
10.832.816,3
|
01-03-2024 |
161,49
|
1,9185
|
161,72
|
156,73
|
3,0400
|
10.693.544,5
|
29-02-2024 |
158,45
|
2,9899
|
158,82
|
154,79
|
4,6000
|
15.334.294,6
|
28-02-2024 |
153,85
|
-0,0259
|
155,40
|
153,50
|
-0,0400
|
6.613.255,0
|
27-02-2024 |
153,89
|
-0,1297
|
155,53
|
152,84
|
-0,2000
|
6.257.692,4
|
26-02-2024 |
154,09
|
-0,6575
|
156,16
|
154,06
|
-1,0200
|
7.022.053,0
|
23-02-2024 |
155,11
|
0,9436
|
156,38
|
154,31
|
1,4500
|
6.522.610,7
|
22-02-2024 |
153,66
|
1,1120
|
154,52
|
152,69
|
1,6900
|
7.447.929,0
|
21-02-2024 |
151,97
|
0,6423
|
154,00
|
150,48
|
0,9700
|
8.014.850,7
|
20-02-2024 |
151,00
|
0,5794
|
151,94
|
148,86
|
0,8700
|
12.760.241,6
|
16-02-2024 |
150,13
|
-3,1606
|
152,85
|
150,13
|
-4,9000
|
8.492.921,2
|
15-02-2024 |
155,03
|
0,7538
|
155,42
|
153,30
|
1,1600
|
9.097.999,1
|
14-02-2024 |
153,87
|
1,4438
|
154,72
|
151,49
|
2,1900
|
10.986.828,9
|
13-02-2024 |
151,68
|
-3,9544
|
152,74
|
148,75
|
-6,2450
|
18.504.104,4
|
12-02-2024 |
157,92
|
3,2122
|
158,38
|
153,42
|
4,9150
|
16.761.248,6
|
09-02-2024 |
153,01
|
-0,1826
|
153,79
|
151,28
|
-0,2800
|
7.577.686,1
|
08-02-2024 |
153,29
|
0,3929
|
154,11
|
151,79
|
0,6000
|
7.385.465,5
|
07-02-2024 |
152,69
|
1,1594
|
153,87
|
151,56
|
1,7500
|
9.342.524,6
|
06-02-2024 |
150,94
|
-0,9645
|
152,77
|
149,17
|
-1,4700
|
13.792.045,9
|
05-02-2024 |
152,41
|
-1,0645
|
153,08
|
150,28
|
-1,6400
|
14.701.043,3
|
02-02-2024 |
154,05
|
0,0909
|
155,56
|
150,26
|
0,1400
|
12.393.524,6
|
01-02-2024 |
153,91
|
2,6545
|
154,57
|
149,96
|
3,9800
|
14.886.121,2
|
31-01-2024 |
149,93
|
-0,7611
|
152,72
|
149,27
|
-1,1500
|
12.416.968,0
|
30-01-2024 |
151,08
|
1,0298
|
152,69
|
149,56
|
1,5400
|
8.077.569,7
|
29-01-2024 |
149,54
|
0,7817
|
149,74
|
147,33
|
1,1600
|
8.339.788,5
|
26-01-2024 |
148,38
|
-0,4962
|
150,09
|
147,87
|
-0,7400
|
9.770.453,4
|
25-01-2024 |
149,12
|
2,5514
|
149,12
|
145,64
|
3,7100
|
16.481.027,2
|
24-01-2024 |
145,41
|
-1,4904
|
149,20
|
144,78
|
-2,2000
|
12.287.564,6
|
23-01-2024 |
147,61
|
-4,9272
|
152,64
|
146,42
|
-7,6500
|
25.020.254,6
|
22-01-2024 |
155,26
|
2,2389
|
155,36
|
152,30
|
3,4000
|
9.422.188,0
|
19-01-2024 |
151,86
|
1,0312
|
152,68
|
149,60
|
1,5500
|
10.063.931,1
|