Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
152,77
|
-0,6632
|
153,27
|
148,87
|
-1,0200
|
18.580.041,7
|
| 24-04-2024 |
153,79
|
-1,8069
|
158,11
|
152,81
|
-2,8300
|
10.178.172,8
|
| 23-04-2024 |
--
|
--
|
156,62
|
151,15
|
--
|
--
|
| 22-04-2024 |
151,57
|
0,8516
|
152,96
|
149,14
|
1,2800
|
9.305.079,5
|
| 19-04-2024 |
150,29
|
-2,3837
|
153,60
|
149,15
|
-3,6700
|
17.021.834,3
|
| 18-04-2024 |
152,51
|
0,4148
|
157,24
|
152,44
|
0,6300
|
17.181.359,0
|
| 17-04-2024 |
--
|
-0,2102
|
154,14
|
151,35
|
-0,3200
|
--
|
| 16-04-2024 |
152,20
|
-2,5171
|
155,79
|
150,41
|
-3,9300
|
17.760.026,9
|
| 15-04-2024 |
156,13
|
-2,2170
|
160,54
|
155,44
|
-3,5400
|
15.552.429,8
|
| 12-04-2024 |
159,67
|
0,1379
|
159,93
|
157,52
|
0,2200
|
20.501.147,2
|
| 11-04-2024 |
159,45
|
2,0153
|
160,62
|
156,61
|
3,1500
|
16.963.598,0
|
| 10-04-2024 |
156,30
|
-4,7067
|
161,19
|
156,11
|
-7,7200
|
31.198.214,5
|
| 09-04-2024 |
--
|
--
|
167,11
|
163,35
|
--
|
--
|
| 08-04-2024 |
165,06
|
-0,6918
|
166,63
|
164,02
|
-1,1500
|
13.944.443,4
|
| 05-04-2024 |
166,21
|
1,5767
|
166,47
|
162,72
|
2,5800
|
26.140.152,5
|
| 04-04-2024 |
163,63
|
-1,9357
|
168,73
|
163,17
|
-3,2300
|
18.949.628,0
|
| 03-04-2024 |
--
|
--
|
--
|
161,06
|
--
|
--
|
| 02-04-2024 |
162,38
|
-2,8479
|
164,90
|
160,43
|
-4,7600
|
20.567.297,2
|
| 01-04-2024 |
167,14
|
-3,8264
|
172,35
|
167,14
|
-6,6500
|
14.942.107,8
|
| 28-03-2024 |
173,79
|
3,1088
|
173,79
|
168,86
|
5,2400
|
19.294.954,7
|
| 27-03-2024 |
168,55
|
1,7998
|
168,62
|
166,32
|
2,9800
|
9.168.575,8
|
| 26-03-2024 |
165,57
|
-0,3250
|
168,09
|
165,39
|
-0,5400
|
9.354.734,7
|
| 25-03-2024 |
166,11
|
-0,2881
|
167,29
|
165,78
|
-0,4800
|
10.424.975,5
|
| 22-03-2024 |
166,59
|
0,7743
|
167,04
|
164,94
|
1,2800
|
8.498.189,7
|
| 21-03-2024 |
165,31
|
1,0575
|
167,07
|
164,60
|
1,7300
|
12.527.867,7
|
| 20-03-2024 |
163,58
|
2,4808
|
163,96
|
158,80
|
3,9600
|
12.400.863,4
|
| 19-03-2024 |
159,62
|
1,9284
|
159,90
|
155,67
|
3,0200
|
10.590.183,6
|
| 18-03-2024 |
156,60
|
0,0191
|
157,84
|
154,99
|
0,0300
|
16.171.802,1
|
| 15-03-2024 |
156,57
|
2,3400
|
158,15
|
151,78
|
3,5800
|
25.721.757,3
|
| 14-03-2024 |
163,50
|
-1,4941
|
164,39
|
152,27
|
-2,4800
|
26.470.940,3
|
| 13-03-2024 |
--
|
--
|
167,50
|
158,59
|
--
|
--
|
| 12-03-2024 |
165,98
|
1,0963
|
166,32
|
162,41
|
1,8000
|
14.206.862,3
|
| 11-03-2024 |
164,18
|
-0,3217
|
164,28
|
161,64
|
-0,5300
|
16.461.496,2
|
| 09-03-2024 |
164,71
|
0,1641
|
--
|
--
|
0,2700
|
11.068.021,7
|
| 08-03-2024 |
--
|
--
|
166,37
|
163,15
|
--
|
--
|
| 07-03-2024 |
164,44
|
2,1112
|
165,95
|
162,27
|
3,4000
|
21.100.146,5
|
| 06-03-2024 |
161,04
|
0,9085
|
161,30
|
158,85
|
1,4500
|
10.536.540,5
|
| 05-03-2024 |
159,59
|
-0,5731
|
162,52
|
158,65
|
-0,9200
|
12.414.627,2
|
| 04-03-2024 |
160,51
|
-0,6068
|
163,68
|
160,38
|
-0,9800
|
10.832.816,3
|
| 01-03-2024 |
161,49
|
1,9185
|
161,72
|
156,73
|
3,0400
|
10.693.544,5
|
| 29-02-2024 |
158,45
|
2,9899
|
158,82
|
154,79
|
4,6000
|
15.334.294,6
|
| 28-02-2024 |
153,85
|
-0,0259
|
155,40
|
153,50
|
-0,0400
|
6.613.255,0
|
| 27-02-2024 |
153,89
|
-0,1297
|
155,53
|
152,84
|
-0,2000
|
6.257.692,4
|
| 26-02-2024 |
154,09
|
-0,6575
|
156,16
|
154,06
|
-1,0200
|
7.022.053,0
|
