LENNAR CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-04-2019 | 52,91 | 1,93 | 53,08 | 51,82 | 1,00 | 719.258 |
| 17-04-2019 | 51,91 | 0,99 | 52,04 | 50,95 | 0,51 | 698.998 |
| 16-04-2019 | 51,40 | 0,51 | 51,53 | 51,02 | 0,26 | 417.757 |
| 15-04-2019 | 51,14 | 0,33 | 51,30 | 50,67 | 0,17 | 480.197 |
| 12-04-2019 | 50,97 | -0,64 | 51,81 | 50,86 | -0,33 | 869.266 |
| 11-04-2019 | 51,30 | 0,90 | 51,36 | 50,74 | 0,46 | 545.489 |
| 10-04-2019 | 50,84 | 1,21 | 51,12 | 50,37 | 0,61 | 584.390 |
| 09-04-2019 | 50,23 | -2,09 | 51,19 | 50,14 | -1,07 | 711.050 |
| 08-04-2019 | 51,30 | -0,74 | 51,92 | 51,09 | -0,38 | 500.503 |
| 05-04-2019 | 51,68 | 1,95 | 51,77 | 51,06 | 0,99 | 737.594 |
| 04-04-2019 | 50,69 | 1,77 | 50,87 | 49,76 | 0,88 | 829.362 |
| 03-04-2019 | 49,81 | 1,94 | 50,19 | 48,80 | 0,95 | 787.707 |
| 02-04-2019 | 48,86 | -0,10 | 48,93 | 48,06 | -0,05 | 861.406 |
| 01-04-2019 | 48,91 | -0,37 | 49,44 | 48,13 | -0,18 | 1.012.715 |
| 29-03-2019 | 49,09 | -1,35 | 50,41 | 49,01 | -0,67 | 919.874 |
| 28-03-2019 | 49,76 | -3,70 | 51,58 | 49,74 | -1,91 | 1.073.905 |
| 27-03-2019 | 51,67 | 3,94 | 53,26 | 50,45 | 1,96 | 2.116.818 |
| 26-03-2019 | 49,71 | 0,32 | 49,81 | 48,77 | 0,16 | 1.079.244 |
| 25-03-2019 | 49,55 | 3,57 | 49,80 | 47,74 | 1,71 | 1.043.113 |
| 22-03-2019 | 47,84 | 0,57 | 48,39 | 47,11 | 0,27 | 716.768 |
| 21-03-2019 | 47,57 | 2,92 | 47,82 | 46,28 | 1,35 | 954.157 |
| 20-03-2019 | 46,22 | -0,79 | 46,72 | 44,84 | -0,37 | 951.749 |
| 19-03-2019 | 46,59 | -2,65 | 48,22 | 46,45 | -1,27 | 643.159 |
| 18-03-2019 | 47,86 | 0,27 | 48,06 | 47,27 | 0,13 | 538.209 |
| 15-03-2019 | 47,73 | -0,60 | 48,57 | 47,63 | -0,29 | 1.760.549 |
| 14-03-2019 | 48,02 | -0,10 | 48,27 | 47,44 | -0,05 | 739.510 |
| 13-03-2019 | 48,07 | -1,01 | 48,91 | 47,96 | -0,49 | 861.506 |
| 12-03-2019 | 48,56 | 0,10 | 48,70 | 48,08 | 0,05 | 634.958 |
| 11-03-2019 | 48,51 | 1,63 | 48,51 | 47,73 | 0,78 | 658.511 |
| 08-03-2019 | 47,73 | 0,38 | 48,36 | 47,00 | 0,18 | 857.274 |
| 07-03-2019 | 47,55 | 3,59 | 47,73 | 45,82 | 1,65 | 1.048.013 |
| 06-03-2019 | 45,90 | -0,50 | 46,58 | 45,88 | -0,23 | 485.724 |
| 05-03-2019 | 46,13 | -3,09 | 47,61 | 46,12 | -1,47 | 847.318 |
| 04-03-2019 | 47,60 | 1,21 | 48,33 | 47,21 | 0,57 | 685.742 |
| 01-03-2019 | 47,03 | -1,98 | 48,52 | 46,17 | -0,95 | 992.619 |
| 28-02-2019 | 47,98 | -1,76 | 48,69 | 47,80 | -0,86 | 762.410 |
| 27-02-2019 | 48,84 | -1,25 | 49,66 | 48,25 | -0,62 | 599.993 |
| 26-02-2019 | 49,46 | -0,36 | 49,93 | 48,84 | -0,18 | 716.382 |
| 25-02-2019 | 49,64 | -1,21 | 50,50 | 49,51 | -0,61 | 694.335 |
| 22-02-2019 | 50,25 | 2,09 | 50,30 | 49,02 | 1,03 | 861.639 |
