Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
88,470
|
-2,0157
|
91,320
|
88,300
|
-1,8200
|
6.630.562,0
|
| 30-04-2026 |
90,290
|
1,7696
|
90,500
|
88,900
|
1,5700
|
12.095.029,2
|
| 29-04-2026 |
88,720
|
-3,8890
|
92,330
|
88,180
|
-3,5900
|
--
|
| 28-04-2026 |
92,310
|
-1,0186
|
94,450
|
91,895
|
-0,9500
|
3.428.776,5
|
| 27-04-2026 |
93,260
|
-0,8136
|
94,850
|
93,105
|
-0,7650
|
8.177.599,0
|
| 24-04-2026 |
94,025
|
-0,1645
|
95,490
|
93,310
|
-0,1550
|
8.046.621,9
|
| 23-04-2026 |
94,180
|
-0,2753
|
95,300
|
93,420
|
-0,2600
|
6.777.738,4
|
| 22-04-2026 |
94,440
|
-0,4007
|
95,500
|
93,810
|
-0,3800
|
6.154.612,0
|
| 21-04-2026 |
94,820
|
0,7704
|
97,760
|
94,500
|
0,7250
|
--
|
| 20-04-2026 |
94,095
|
1,4173
|
94,130
|
91,500
|
1,3150
|
7.289.469,7
|
| 17-04-2026 |
92,780
|
4,4819
|
95,220
|
90,725
|
3,9800
|
12.960.404,9
|
| 16-04-2026 |
88,800
|
0,3957
|
90,105
|
88,750
|
0,3500
|
6.020.983,3
|
| 15-04-2026 |
88,450
|
-0,4501
|
89,110
|
87,650
|
-0,4000
|
7.825.141,1
|
| 14-04-2026 |
88,850
|
-1,0138
|
90,930
|
88,710
|
-0,9100
|
--
|
| 13-04-2026 |
89,760
|
0,8992
|
89,880
|
87,210
|
0,8000
|
10.007.691,8
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.681.109,0
|
| 10-04-2026 |
88,960
|
0,0562
|
89,930
|
86,740
|
0,0500
|
--
|
| 09-04-2026 |
88,910
|
0,3329
|
90,230
|
87,640
|
0,2950
|
10.946.029,9
|
| 08-04-2026 |
88,615
|
3,5101
|
91,350
|
88,380
|
3,0050
|
17.838.411,5
|
| 07-04-2026 |
85,610
|
-3,2983
|
87,265
|
84,570
|
-2,9200
|
5.766.674,0
|
| 06-04-2026 |
88,530
|
2,3586
|
88,620
|
85,750
|
2,0400
|
--
|
| 02-04-2026 |
86,490
|
1,2407
|
87,140
|
83,030
|
1,0600
|
19.135.259,5
|
| 01-04-2026 |
85,430
|
-1,6123
|
87,210
|
85,310
|
-1,4000
|
15.155.536,7
|
| 31-03-2026 |
86,830
|
2,2612
|
89,790
|
84,480
|
1,9200
|
20.326.087,9
|
| 30-03-2026 |
84,910
|
-5,9064
|
91,860
|
84,740
|
-5,3300
|
--
|
| 27-03-2026 |
90,240
|
-0,9548
|
91,670
|
89,880
|
-0,8700
|
6.706.053,0
|
| 26-03-2026 |
91,110
|
-1,1768
|
93,380
|
90,820
|
-1,0850
|
5.667.528,8
|
| 25-03-2026 |
92,195
|
-0,1570
|
93,770
|
89,690
|
-0,1450
|
14.431.281,8
|
| 24-03-2026 |
92,340
|
-1,2195
|
93,360
|
91,470
|
-1,1400
|
--
|
| 23-03-2026 |
93,480
|
3,2357
|
94,820
|
91,990
|
2,9300
|
12.356.336,0
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
13.035.741,2
|
| 20-03-2026 |
90,550
|
-3,3617
|
93,720
|
89,670
|
-3,1500
|
--
|
| 19-03-2026 |
93,700
|
-1,0559
|
94,170
|
92,180
|
-1,0000
|
11.079.980,1
|
| 18-03-2026 |
94,700
|
-2,4013
|
97,540
|
94,260
|
-2,3300
|
25.673.907,9
|
| 17-03-2026 |
97,030
|
1,1255
|
97,600
|
96,100
|
1,0800
|
7.558.219,9
|
| 16-03-2026 |
95,950
|
1,0106
|
96,340
|
94,350
|
0,9600
|
9.087.543,7
|
| 13-03-2026 |
94,990
|
2,6807
|
96,500
|
93,790
|
2,4800
|
17.773.030,8
|
| 12-03-2026 |
92,510
|
-4,1893
|
95,680
|
92,180
|
-4,0450
|
20.142.248,2
|
| 11-03-2026 |
96,555
|
-2,1732
|
99,090
|
96,335
|
-2,1450
|
10.579.768,3
|
| 10-03-2026 |
98,700
|
-1,2407
|
100,49
|
97,700
|
-1,2400
|
--
|
| 09-03-2026 |
99,940
|
-1,1962
|
100,68
|
96,475
|
-1,2100
|
12.222.450,9
|
| 06-03-2026 |
101,15
|
-2,9363
|
103,45
|
100,15
|
-3,0600
|
10.221.180,1
|
| 05-03-2026 |
104,21
|
-2,1777
|
106,65
|
103,67
|
-2,3200
|
10.948.145,6
|
| 04-03-2026 |
106,53
|
-1,7341
|
107,49
|
105,99
|
-1,8800
|
7.102.542,4
|
| 03-03-2026 |
108,41
|
-1,9978
|
109,51
|
105,35
|
-2,2100
|
6.290.707,6
|
| 02-03-2026 |
110,62
|
-3,2788
|
111,72
|
109,58
|
-3,7500
|
--
|
