Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 81,690 | 0,1655 | 81,970 | 80,160 | 0,1350 | 9.693.134,5 |
|---|
| 23-09-2026 | 81,555 | -1,8001 | 83,190 | 81,320 | -1,4950 | 21.576.418,4 |
|---|
| 22-09-2026 | 83,050 | 6,3652 | 83,340 | 80,240 | 4,9700 | -- |
|---|
| 21-09-2026 | 78,080 | 2,1454 | 78,350 | 76,510 | 1,6400 | 11.949.477,2 |
|---|
| 18-09-2026 | 76,440 | -4,1023 | 79,080 | 75,760 | -3,2700 | 15.940.851,5 |
|---|
| 17-09-2026 | 79,710 | 1,6838 | 80,870 | 76,065 | 1,3200 | 21.819.322,8 |
|---|
| 16-09-2026 | 78,390 | -2,1470 | 81,440 | 77,860 | -1,7200 | -- |
|---|
| 15-09-2026 | 80,110 | 0,1625 | 80,640 | 79,000 | 0,1300 | 11.744.888,2 |
|---|
| 14-09-2026 | 79,980 | 0,5026 | 80,500 | 78,680 | 0,4000 | 7.081.801,7 |
|---|
| 11-09-2026 | 79,580 | 2,1303 | 80,380 | 78,710 | 1,6600 | 10.443.674,0 |
|---|
| 10-09-2026 | 77,920 | -3,5046 | 79,400 | 76,630 | -2,8300 | 17.680.520,3 |
|---|
| 09-09-2026 | 80,750 | 0,4540 | 81,160 | 79,770 | 0,3650 | 7.368.539,6 |
|---|
| 08-09-2026 | 80,385 | -3,8456 | 83,050 | 80,180 | -3,2150 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 4.785.581,0 |
|---|
| 04-09-2026 | 83,600 | -0,9947 | 84,400 | 83,150 | -0,8399 | -- |
|---|
| 03-09-2026 | 84,440 | 1,0289 | 86,220 | 83,780 | 0,8600 | 5.046.572,2 |
|---|
| 02-09-2026 | 83,580 | 0,8871 | 83,980 | 82,980 | 0,7350 | 7.476.394,9 |
|---|
| 01-09-2026 | 82,845 | -1,5273 | 84,500 | 82,750 | -1,2850 | -- |
|---|
| 31-08-2026 | 84,130 | -2,5483 | 85,525 | 84,000 | -2,2000 | 7.222.082,9 |
|---|
| 28-08-2026 | 86,330 | 1,4572 | 87,230 | 84,670 | 1,2400 | 6.264.576,8 |
|---|
| 27-08-2026 | 85,090 | -2,3861 | 87,420 | 84,820 | -2,0800 | -- |
|---|
| 26-08-2026 | 87,170 | -0,5816 | 88,060 | 86,480 | -0,5100 | 4.889.713,3 |
|---|
| 25-08-2026 | 87,680 | -0,5613 | 89,470 | 87,290 | -0,4950 | 9.813.257,1 |
|---|
| 24-08-2026 | 88,175 | 1,3389 | 89,080 | 87,530 | 1,1650 | -- |
|---|
| 21-08-2026 | 87,010 | 1,8613 | 87,700 | 85,580 | 1,5900 | 4.370.712,3 |
|---|
| 20-08-2026 | 85,420 | -2,1759 | 86,470 | 84,880 | -1,9000 | -- |
|---|
| 19-08-2026 | 87,320 | 2,8261 | 89,590 | 86,830 | 2,4000 | 21.571.280,9 |
|---|
| 18-08-2026 | 84,920 | -1,8719 | 87,720 | 84,630 | -1,6200 | 8.613.074,2 |
|---|
| 17-08-2026 | 86,540 | -0,3339 | 87,315 | 84,990 | -0,2900 | 6.940.767,7 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 4.530.611,0 |
|---|
| 14-08-2026 | 86,830 | -0,7997 | 88,190 | 86,260 | -0,7000 | 5.173.799,9 |
|---|
| 13-08-2026 | 87,530 | 2,7540 | 88,400 | 85,780 | 2,3460 | 5.173.712,4 |
|---|
| 12-08-2026 | 85,184 | -2,7024 | 87,170 | 85,060 | -2,3660 | 4.489.048,4 |
|---|
| 11-08-2026 | 87,550 | 2,2840 | 87,690 | 85,840 | 1,9550 | 4.417.986,5 |
|---|
| 10-08-2026 | 85,595 | -2,9315 | 87,990 | 85,070 | -2,5850 | 5.048.253,8 |
|---|
| 07-08-2026 | 88,180 | 3,9674 | 88,330 | 85,430 | 3,3650 | 7.511.960,0 |
|---|
| 06-08-2026 | 84,815 | -3,4877 | 87,150 | 84,070 | -3,0650 | 7.486.395,2 |
|---|
| 05-08-2026 | 87,880 | 0,9882 | 88,050 | 86,020 | 0,8600 | 5.394.484,5 |
|---|
| 04-08-2026 | 87,020 | 2,1001 | 87,400 | 84,940 | 1,7900 | 5.108.587,8 |
|---|
| 03-08-2026 | 85,230 | 3,4847 | 85,770 | 83,890 | 2,8700 | 6.657.573,1 |
|---|
| 31-07-2026 | 82,360 | -1,6714 | 83,780 | 82,000 | -1,4000 | 6.625.487,1 |
|---|
| 30-07-2026 | 83,760 | -0,9460 | 86,600 | 82,920 | -0,8000 | -- |
|---|
| 29-07-2026 | 84,560 | -3,5033 | 87,800 | 84,200 | -3,0700 | 12.831.315,7 |
|---|
| 28-07-2026 | 87,630 | 3,0456 | 88,330 | 86,220 | 2,5900 | 16.413.559,5 |
|---|
| 27-07-2026 | 85,040 | 0,4607 | 86,700 | 84,780 | 0,3900 | -- |
|---|
| 24-07-2026 | 84,650 | 3,0683 | -- | -- | 2,5200 | 20.339.817,3 |
|---|
