Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
101,15
|
-2,9363
|
103,45
|
100,15
|
-3,0600
|
10.221.180,1
|
| 05-03-2026 |
104,21
|
-2,1777
|
106,65
|
103,67
|
-2,3200
|
10.948.145,6
|
| 04-03-2026 |
106,53
|
-1,7341
|
107,49
|
105,99
|
-1,8800
|
7.102.542,4
|
| 03-03-2026 |
108,41
|
-1,9978
|
109,51
|
105,35
|
-2,2100
|
6.290.707,6
|
| 02-03-2026 |
110,62
|
-3,2788
|
111,72
|
109,58
|
-3,7500
|
--
|
| 27-02-2026 |
114,37
|
2,1388
|
114,91
|
111,12
|
2,3950
|
6.667.102,8
|
| 26-02-2026 |
111,97
|
1,1608
|
112,22
|
110,05
|
1,2850
|
--
|
| 25-02-2026 |
110,69
|
-4,9054
|
116,53
|
109,07
|
-5,7100
|
11.569.725,7
|
| 24-02-2026 |
116,40
|
0,1721
|
118,17
|
115,62
|
0,2000
|
8.157.545,0
|
| 23-02-2026 |
116,20
|
-0,1975
|
116,72
|
113,13
|
-0,2300
|
8.120.279,8
|
| 20-02-2026 |
116,43
|
0,2238
|
118,20
|
114,91
|
0,2600
|
10.976.589,6
|
| 19-02-2026 |
116,17
|
-4,1975
|
121,26
|
115,55
|
-5,0900
|
14.381.863,3
|
| 18-02-2026 |
121,26
|
-0,1728
|
123,14
|
120,62
|
-0,2100
|
8.194.396,5
|
| 17-02-2026 |
121,47
|
-0,6786
|
124,10
|
118,76
|
-0,8300
|
7.200.116,8
|
| 13-02-2026 |
122,30
|
1,2165
|
124,14
|
121,74
|
1,4700
|
14.623.710,3
|
| 12-02-2026 |
120,83
|
-0,1404
|
123,97
|
120,72
|
-0,1700
|
13.583.071,9
|
| 11-02-2026 |
121,00
|
1,3739
|
121,04
|
117,78
|
1,6400
|
10.726.703,6
|
| 10-02-2026 |
119,36
|
4,6375
|
120,04
|
114,80
|
5,2900
|
8.953.085,8
|
| 09-02-2026 |
114,07
|
0,0526
|
115,45
|
112,32
|
0,0600
|
5.329.369,2
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
20.166.536,8
|
| 06-02-2026 |
114,01
|
-1,2045
|
117,55
|
111,15
|
-1,3900
|
--
|
| 05-02-2026 |
115,40
|
0,0954
|
116,79
|
114,53
|
0,1100
|
9.561.523,4
|
| 04-02-2026 |
115,29
|
2,4526
|
118,04
|
112,75
|
3,2599
|
16.406.865,5
|
| 03-02-2026 |
112,53
|
3,4530
|
116,69
|
108,10
|
3,7560
|
19.738.481,7
|
| 02-02-2026 |
108,77
|
-0,5176
|
109,72
|
107,46
|
-0,5660
|
6.707.697,7
|
| 30-01-2026 |
109,34
|
-1,6726
|
110,22
|
107,83
|
-1,8600
|
11.275.259,5
|
| 29-01-2026 |
111,20
|
0,3610
|
113,84
|
109,87
|
0,4000
|
--
|
| 28-01-2026 |
110,80
|
0,6449
|
113,61
|
109,72
|
0,7100
|
10.519.698,1
|
| 27-01-2026 |
110,09
|
-0,4251
|
110,60
|
109,10
|
-0,4700
|
8.489.654,5
|
| 26-01-2026 |
110,56
|
-1,1268
|
112,19
|
110,04
|
-1,2600
|
7.568.269,8
|
| 23-01-2026 |
111,82
|
-2,5193
|
115,18
|
111,79
|
-2,8900
|
14.611.822,1
|
| 22-01-2026 |
114,71
|
-2,8046
|
119,28
|
114,35
|
-3,3100
|
14.752.276,9
|
| 21-01-2026 |
118,02
|
2,4924
|
119,76
|
115,85
|
2,8700
|
15.234.423,4
|
| 20-01-2026 |
115,15
|
-2,9171
|
119,01
|
115,00
|
-3,4600
|
15.946.505,3
|
| 16-01-2026 |
118,61
|
-3,0013
|
122,34
|
117,17
|
-3,6700
|
18.585.815,6
|
| 15-01-2026 |
122,28
|
0,7414
|
122,74
|
119,34
|
0,9000
|
9.715.006,9
|
| 14-01-2026 |
121,38
|
-1,6050
|
123,71
|
120,70
|
-1,9800
|
20.487.313,6
|
| 13-01-2026 |
123,36
|
2,0009
|
123,54
|
119,85
|
2,4200
|
16.769.446,3
|
| 12-01-2026 |
120,94
|
1,3916
|
122,83
|
117,99
|
1,6600
|
23.232.279,0
|
| 09-01-2026 |
119,28
|
8,9116
|
119,28
|
113,01
|
9,7600
|
40.088.788,8
|
| 08-01-2026 |
109,52
|
5,3887
|
110,34
|
102,83
|
5,6000
|
--
|
| 07-01-2026 |
103,92
|
-2,3032
|
107,70
|
103,53
|
-2,4500
|
21.124.825,0
|
