Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
158,34
|
-2,0687
|
162,60
|
158,05
|
-3,3450
|
10.661.708,5
|
| 10-12-2024 |
161,69
|
-2,6022
|
163,43
|
160,25
|
-4,3200
|
12.304.217,4
|
| 09-12-2024 |
166,01
|
1,5662
|
166,21
|
162,96
|
2,5600
|
10.920.072,4
|
| 06-12-2024 |
163,45
|
-0,9453
|
168,91
|
162,94
|
-1,5600
|
16.069.305,8
|
| 05-12-2024 |
165,01
|
-1,4748
|
167,92
|
164,68
|
-2,4700
|
11.839.015,0
|
| 04-12-2024 |
167,48
|
-3,5475
|
171,50
|
166,09
|
-6,1600
|
10.562.834,5
|
| 03-12-2024 |
173,64
|
0,0922
|
175,65
|
173,11
|
0,1600
|
6.857.356,3
|
| 02-12-2024 |
173,48
|
-0,6812
|
175,04
|
171,89
|
-1,1900
|
7.333.770,0
|
| 29-11-2024 |
174,67
|
0,2698
|
177,04
|
174,19
|
0,4700
|
4.017.462,0
|
| 27-11-2024 |
174,20
|
0,4845
|
176,13
|
173,84
|
0,8400
|
4.955.475,2
|
| 26-11-2024 |
173,36
|
-2,9719
|
177,16
|
172,31
|
-5,3100
|
10.233.636,7
|
| 25-11-2024 |
178,67
|
5,6843
|
180,09
|
172,21
|
9,6100
|
20.486.536,3
|
| 22-11-2024 |
169,06
|
0,6069
|
170,04
|
168,13
|
1,0200
|
10.585.202,1
|
| 21-11-2024 |
168,04
|
-0,1070
|
170,39
|
167,55
|
-0,1800
|
7.773.371,8
|
| 20-11-2024 |
168,22
|
-0,3081
|
169,27
|
167,41
|
-0,5200
|
5.852.104,8
|
| 19-11-2024 |
168,74
|
0,4883
|
169,42
|
166,33
|
0,8200
|
12.474.395,7
|
| 18-11-2024 |
167,92
|
-0,5802
|
168,82
|
166,78
|
-0,9800
|
--
|
| 15-11-2024 |
168,90
|
-0,5241
|
170,50
|
167,96
|
-0,8900
|
8.620.612,9
|
| 14-11-2024 |
169,79
|
2,0771
|
171,59
|
167,97
|
3,4550
|
13.816.155,6
|
| 13-11-2024 |
166,33
|
0,0812
|
169,65
|
165,97
|
0,1350
|
7.403.465,8
|
| 12-11-2024 |
--
|
-3,5906
|
--
|
--
|
-6,1900
|
--
|
| 11-11-2024 |
172,39
|
-0,1563
|
174,13
|
172,01
|
-0,2700
|
5.821.175,9
|
| 08-11-2024 |
172,66
|
0,7527
|
173,99
|
171,70
|
1,2900
|
6.226.905,0
|
| 07-11-2024 |
171,37
|
1,6670
|
171,84
|
168,69
|
2,8100
|
7.845.223,8
|
| 06-11-2024 |
--
|
--
|
174,25
|
164,00
|
--
|
--
|
| 05-11-2024 |
177,50
|
2,8151
|
177,50
|
170,78
|
4,8600
|
6.986.825,4
|
| 04-11-2024 |
172,64
|
1,7504
|
176,18
|
169,86
|
2,9700
|
11.309.578,2
|
| 01-11-2024 |
169,67
|
-0,3582
|
173,67
|
169,36
|
-0,6100
|
9.799.179,7
|
| 31-10-2024 |
170,28
|
-0,7692
|
172,03
|
169,18
|
-1,3200
|
7.176.207,5
|
| 30-10-2024 |
171,60
|
0,8225
|
172,88
|
169,22
|
1,4000
|
11.156.686,2
|
| 29-10-2024 |
170,20
|
-1,9980
|
170,85
|
159,81
|
-3,4700
|
23.278.784,9
|
| 28-10-2024 |
173,67
|
0,2713
|
175,76
|
172,58
|
0,4700
|
10.753.940,0
|
| 25-10-2024 |
173,20
|
-1,3723
|
176,45
|
173,05
|
-2,4100
|
8.773.690,5
|
| 24-10-2024 |
175,61
|
1,7321
|
176,35
|
172,71
|
2,9900
|
10.527.949,0
|
| 23-10-2024 |
172,62
|
-0,4326
|
173,98
|
170,76
|
-0,7500
|
14.973.280,4
|
| 22-10-2024 |
--
|
--
|
180,00
|
--
|
--
|
--
|
| 21-10-2024 |
180,70
|
-4,3561
|
189,31
|
180,29
|
-8,2300
|
9.966.336,8
|
| 18-10-2024 |
188,93
|
1,8490
|
189,69
|
185,23
|
3,4300
|
9.783.390,1
|
| 17-10-2024 |
185,50
|
-1,5340
|
188,83
|
183,91
|
-2,8900
|
18.351.534,7
|
| 16-10-2024 |
188,39
|
1,7389
|
189,19
|
187,20
|
3,2200
|
10.113.527,6
|
| 15-10-2024 |
185,17
|
2,4113
|
187,28
|
181,59
|
4,3600
|
10.703.842,2
|
| 14-10-2024 |
180,81
|
1,4817
|
182,15
|
177,88
|
2,6400
|
6.654.870,2
|
