_
_

Lennar

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-04-2026 -- -- -- -- -- 5.766.674,0
06-04-2026 88,530 2,3586 88,620 85,750 2,0400 5.766.322,4
02-04-2026 86,490 1,2407 87,140 83,030 1,0600 19.135.259,5
01-04-2026 85,430 -1,6123 87,210 85,310 -1,4000 15.155.536,7
31-03-2026 86,830 2,2612 89,790 84,480 1,9200 20.326.087,9
30-03-2026 84,910 -5,9064 91,860 84,740 -5,3300 --
27-03-2026 90,240 -0,9548 91,670 89,880 -0,8700 6.706.053,0
26-03-2026 91,110 -1,1768 93,380 90,820 -1,0850 5.667.528,8
25-03-2026 92,195 -0,1570 93,770 89,690 -0,1450 14.431.281,8
24-03-2026 92,340 -1,2195 93,360 91,470 -1,1400 --
23-03-2026 93,480 3,2357 94,820 91,990 2,9300 12.356.336,0
21-03-2026 -- -- -- -- -- 13.035.741,2
20-03-2026 90,550 -3,3617 93,720 89,670 -3,1500 --
19-03-2026 93,700 -1,0559 94,170 92,180 -1,0000 11.079.980,1
18-03-2026 94,700 -2,4013 97,540 94,260 -2,3300 25.673.907,9
17-03-2026 97,030 1,1255 97,600 96,100 1,0800 7.558.219,9
16-03-2026 95,950 1,0106 96,340 94,350 0,9600 9.087.543,7
13-03-2026 94,990 2,6807 96,500 93,790 2,4800 17.773.030,8
12-03-2026 92,510 -4,1893 95,680 92,180 -4,0450 20.142.248,2
11-03-2026 96,555 -2,1732 99,090 96,335 -2,1450 10.579.768,3
10-03-2026 98,700 -1,2407 100,49 97,700 -1,2400 --
09-03-2026 99,940 -1,1962 100,68 96,475 -1,2100 12.222.450,9
06-03-2026 101,15 -2,9363 103,45 100,15 -3,0600 10.221.180,1
05-03-2026 104,21 -2,1777 106,65 103,67 -2,3200 10.948.145,6
04-03-2026 106,53 -1,7341 107,49 105,99 -1,8800 7.102.542,4
03-03-2026 108,41 -1,9978 109,51 105,35 -2,2100 6.290.707,6
02-03-2026 110,62 -3,2788 111,72 109,58 -3,7500 --
27-02-2026 114,37 2,1388 114,91 111,12 2,3950 6.667.102,8
26-02-2026 111,97 1,1608 112,22 110,05 1,2850 --
25-02-2026 110,69 -4,9054 116,53 109,07 -5,7100 11.569.725,7
24-02-2026 116,40 0,1721 118,17 115,62 0,2000 8.157.545,0
23-02-2026 116,20 -0,1975 116,72 113,13 -0,2300 8.120.279,8
20-02-2026 116,43 0,2238 118,20 114,91 0,2600 10.976.589,6
19-02-2026 116,17 -4,1975 121,26 115,55 -5,0900 14.381.863,3
18-02-2026 121,26 -0,1728 123,14 120,62 -0,2100 8.194.396,5
17-02-2026 121,47 -0,6786 124,10 118,76 -0,8300 7.200.116,8
13-02-2026 122,30 1,2165 124,14 121,74 1,4700 14.623.710,3
12-02-2026 120,83 -0,1404 123,97 120,72 -0,1700 13.583.071,9
11-02-2026 121,00 1,3739 121,04 117,78 1,6400 10.726.703,6
10-02-2026 119,36 4,6375 120,04 114,80 5,2900 8.953.085,8
09-02-2026 114,07 0,0526 115,45 112,32 0,0600 5.329.369,2
07-02-2026 -- -- -- -- -- 20.166.536,8