MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Lennar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 120,20 | 0,7037 | 120,90 | 117,78 | 0,8400 | 5.966.073,9 |
| 10-02-2026 | 119,36 | 4,6375 | 120,04 | 114,80 | 5,2900 | 8.953.085,8 |
| 09-02-2026 | 114,07 | 0,0526 | 115,45 | 112,32 | 0,0600 | 5.329.369,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 20.166.536,8 |
| 06-02-2026 | 114,01 | -1,2045 | 117,55 | 111,15 | -1,3900 | -- |
| 05-02-2026 | 115,40 | 0,0954 | 116,79 | 114,53 | 0,1100 | 9.561.523,4 |
| 04-02-2026 | 115,29 | 2,4526 | 118,04 | 112,75 | 3,2599 | 16.406.865,5 |
| 03-02-2026 | 112,53 | 3,4530 | 116,69 | 108,10 | 3,7560 | 19.738.481,7 |
| 02-02-2026 | 108,77 | -0,5176 | 109,72 | 107,46 | -0,5660 | 6.707.697,7 |
| 30-01-2026 | 109,34 | -1,6726 | 110,22 | 107,83 | -1,8600 | 11.275.259,5 |
| 29-01-2026 | 111,20 | 0,3610 | 113,84 | 109,87 | 0,4000 | -- |
| 28-01-2026 | 110,80 | 0,6449 | 113,61 | 109,72 | 0,7100 | 10.519.698,1 |
| 27-01-2026 | 110,09 | -0,4251 | 110,60 | 109,10 | -0,4700 | 8.489.654,5 |
| 26-01-2026 | 110,56 | -1,1268 | 112,19 | 110,04 | -1,2600 | 7.568.269,8 |
| 23-01-2026 | 111,82 | -2,5193 | 115,18 | 111,79 | -2,8900 | 14.611.822,1 |
| 22-01-2026 | 114,71 | -2,8046 | 119,28 | 114,35 | -3,3100 | 14.752.276,9 |
| 21-01-2026 | 118,02 | 2,4924 | 119,76 | 115,85 | 2,8700 | 15.234.423,4 |
| 20-01-2026 | 115,15 | -2,9171 | 119,01 | 115,00 | -3,4600 | 15.946.505,3 |
| 16-01-2026 | 118,61 | -3,0013 | 122,34 | 117,17 | -3,6700 | 18.585.815,6 |
| 15-01-2026 | 122,28 | 0,7414 | 122,74 | 119,34 | 0,9000 | 9.715.006,9 |
| 14-01-2026 | 121,38 | -1,6050 | 123,71 | 120,70 | -1,9800 | 20.487.313,6 |
| 13-01-2026 | 123,36 | 2,0009 | 123,54 | 119,85 | 2,4200 | 16.769.446,3 |
| 12-01-2026 | 120,94 | 1,3916 | 122,83 | 117,99 | 1,6600 | 23.232.279,0 |
| 09-01-2026 | 119,28 | 8,9116 | 119,28 | 113,01 | 9,7600 | 40.088.788,8 |
| 08-01-2026 | 109,52 | 5,3887 | 110,34 | 102,83 | 5,6000 | -- |
| 07-01-2026 | 103,92 | -2,3032 | 107,70 | 103,53 | -2,4500 | 21.124.825,0 |
| 06-01-2026 | 106,37 | 0,9394 | 106,46 | 102,74 | 0,9900 | -- |
| 05-01-2026 | 105,38 | 1,1130 | 106,95 | 103,53 | 1,1600 | 13.683.256,1 |
| 02-01-2026 | 104,22 | 1,3862 | 104,47 | 102,15 | 1,4250 | 6.500.331,3 |
| 31-12-2025 | 102,79 | -1,0635 | 103,96 | 102,74 | -1,1050 | 4.515.094,3 |
| 30-12-2025 | 103,90 | -0,0384 | 104,42 | 103,15 | -0,0400 | 9.222.774,3 |
| 29-12-2025 | 103,94 | -0,9151 | 105,09 | 103,49 | -0,9600 | 9.069.271,6 |
| 26-12-2025 | 104,90 | -0,0952 | 105,18 | 104,06 | -0,1000 | 12.520.048,7 |
| 24-12-2025 | 105,00 | 0,2817 | 105,94 | 104,43 | 0,2950 | 4.634.635,4 |
| 23-12-2025 | 104,70 | -2,1265 | 107,11 | 104,27 | -2,2750 | -- |
| 22-12-2025 | 106,98 | -0,8802 | 108,24 | 106,50 | -0,9500 | 11.923.948,4 |
| 20-12-2025 | -- | -- | -- | -- | -- | 28.209.271,4 |
| 19-12-2025 | 107,93 | -0,3692 | 108,02 | 105,23 | -0,4000 | 30.415.674,9 |
| 18-12-2025 | 108,33 | -3,4750 | 112,92 | 108,02 | -3,9000 | 51.147.134,9 |
| 17-12-2025 | 112,23 | -4,5257 | 114,98 | 110,04 | -5,3200 | 19.837.429,9 |
| 16-12-2025 | 117,55 | -1,8125 | 120,54 | 116,69 | -2,1700 | -- |
| 15-12-2025 | 119,72 | 0,3016 | 121,30 | 118,95 | 0,3600 | 12.299.476,0 |
| 12-12-2025 | 119,36 | 0,2098 | 120,27 | 118,24 | 0,2500 | 10.545.752,7 |
| 11-12-2025 | 119,11 | -0,7912 | -- | -- | -0,9500 | 12.067.302,7 |
