Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
187,99
|
1,1025
|
188,99
|
184,59
|
2,0500
|
7.906.910,6
|
| 13-09-2024 |
185,94
|
2,5310
|
186,45
|
182,80
|
4,5900
|
11.157.956,0
|
| 12-09-2024 |
181,35
|
1,8362
|
181,88
|
178,04
|
3,2700
|
9.862.120,5
|
| 11-09-2024 |
178,08
|
-1,2104
|
178,52
|
173,57
|
-2,1820
|
9.707.981,3
|
| 10-09-2024 |
180,26
|
0,0011
|
181,18
|
177,70
|
0,0020
|
8.810.008,2
|
| 09-09-2024 |
180,26
|
0,4737
|
182,50
|
179,20
|
0,8500
|
11.102.210,8
|
| 06-09-2024 |
179,41
|
0,8884
|
182,65
|
176,16
|
1,5800
|
11.719.472,3
|
| 05-09-2024 |
177,83
|
-0,2636
|
179,74
|
177,27
|
-0,4700
|
13.421.834,3
|
| 04-09-2024 |
178,30
|
-0,1120
|
178,95
|
175,58
|
-0,2000
|
6.849.448,5
|
| 03-09-2024 |
178,50
|
-2,0952
|
183,40
|
176,73
|
-3,8200
|
9.576.791,0
|
| 30-08-2024 |
182,32
|
1,0195
|
182,95
|
178,54
|
1,8400
|
6.622.139,1
|
| 29-08-2024 |
180,48
|
-0,2872
|
182,65
|
178,88
|
-0,5200
|
6.118.617,4
|
| 28-08-2024 |
--
|
--
|
183,22
|
180,19
|
--
|
--
|
| 27-08-2024 |
182,35
|
-0,6862
|
183,21
|
181,31
|
-1,2600
|
5.073.317,6
|
| 26-08-2024 |
183,61
|
-1,1680
|
186,68
|
183,41
|
-2,1700
|
7.584.739,7
|
| 23-08-2024 |
185,78
|
3,4640
|
185,78
|
179,92
|
6,2200
|
16.871.339,0
|
| 22-08-2024 |
179,56
|
0,3072
|
180,39
|
177,76
|
0,5500
|
6.942.987,4
|
| 21-08-2024 |
179,01
|
2,8793
|
180,42
|
174,55
|
5,0100
|
19.303.608,4
|
| 20-08-2024 |
--
|
--
|
177,11
|
173,78
|
--
|
--
|
| 19-08-2024 |
176,00
|
2,4804
|
176,00
|
172,17
|
4,2600
|
9.647.813,8
|
| 16-08-2024 |
171,74
|
0,6505
|
173,31
|
170,00
|
1,1100
|
8.111.934,6
|
| 15-08-2024 |
170,63
|
0,7023
|
173,38
|
168,55
|
1,1900
|
6.423.370,7
|
| 14-08-2024 |
169,44
|
-0,7439
|
171,65
|
168,23
|
-1,2700
|
8.106.076,7
|
| 13-08-2024 |
170,71
|
1,6675
|
171,65
|
168,29
|
2,8000
|
7.348.926,3
|
| 12-08-2024 |
167,91
|
-0,9438
|
170,14
|
167,10
|
-1,6000
|
6.777.800,5
|
| 09-08-2024 |
169,51
|
0,0472
|
171,01
|
168,20
|
0,0800
|
8.141.851,4
|
| 08-08-2024 |
169,43
|
1,6437
|
170,53
|
166,62
|
2,7400
|
7.040.528,7
|
| 07-08-2024 |
166,69
|
-3,0195
|
175,72
|
165,90
|
-5,1900
|
18.279.091,0
|
| 06-08-2024 |
--
|
--
|
175,21
|
167,44
|
--
|
--
|
| 05-08-2024 |
170,37
|
-2,2995
|
172,20
|
162,69
|
-4,0100
|
16.109.496,6
|
| 03-08-2024 |
174,38
|
-1,0216
|
--
|
--
|
-1,8000
|
15.131.397,0
|
| 02-08-2024 |
--
|
--
|
176,75
|
169,10
|
--
|
--
|
| 01-08-2024 |
176,18
|
-0,5194
|
179,20
|
173,50
|
-0,9200
|
14.887.482,8
|
| 31-07-2024 |
177,10
|
-1,8564
|
182,55
|
176,80
|
-3,3500
|
13.450.337,6
|
| 30-07-2024 |
--
|
--
|
181,15
|
178,04
|
--
|
--
|
| 29-07-2024 |
178,52
|
0,7961
|
179,20
|
175,51
|
1,4100
|
16.974.428,7
|
| 26-07-2024 |
177,11
|
3,3917
|
178,69
|
173,90
|
5,8100
|
14.294.665,8
|
| 25-07-2024 |
171,30
|
1,3189
|
175,33
|
168,18
|
2,2300
|
11.126.306,1
|
| 24-07-2024 |
--
|
--
|
173,31
|
168,75
|
--
|
--
|
| 23-07-2024 |
172,65
|
0,0347
|
174,50
|
169,91
|
0,0600
|
9.648.295,7
|
| 22-07-2024 |
172,59
|
0,9298
|
172,59
|
167,02
|
1,5900
|
16.110.708,2
|
| 19-07-2024 |
171,00
|
0,3992
|
172,19
|
167,90
|
0,6800
|
12.701.124,9
|
| 18-07-2024 |
170,32
|
1,9880
|
177,78
|
167,01
|
3,3200
|
33.567.152,5
|
| 17-07-2024 |
169,92
|
6,7336
|
169,29
|
166,40
|
10,720
|
20.878.631,6
|
