Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
149,23
|
0,0670
|
150,72
|
148,86
|
0,1000
|
6.040.591,9
|
| 30-04-2026 |
149,13
|
2,1928
|
149,52
|
145,01
|
3,2000
|
3.465.892,0
|
| 29-04-2026 |
145,93
|
-0,1983
|
147,22
|
145,01
|
-0,2900
|
3.342.074,7
|
| 28-04-2026 |
146,22
|
1,3727
|
147,18
|
143,05
|
1,9800
|
5.000.681,1
|
| 27-04-2026 |
144,24
|
-1,2393
|
147,71
|
143,40
|
-1,8100
|
--
|
| 24-04-2026 |
146,05
|
-1,0233
|
147,01
|
144,40
|
-1,5100
|
3.741.671,9
|
| 23-04-2026 |
147,56
|
-2,1355
|
150,20
|
146,45
|
-3,2200
|
4.835.505,4
|
| 22-04-2026 |
150,78
|
-1,5956
|
154,23
|
149,91
|
-2,4450
|
3.718.818,3
|
| 21-04-2026 |
153,22
|
-0,9534
|
156,20
|
152,91
|
-1,4750
|
3.716.443,4
|
| 20-04-2026 |
154,70
|
-0,3093
|
156,81
|
153,89
|
-0,4799
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.647.382,4
|
| 17-04-2026 |
155,18
|
-0,8434
|
157,66
|
154,02
|
-1,3200
|
--
|
| 16-04-2026 |
156,50
|
-1,6372
|
160,22
|
155,97
|
-2,6050
|
3.155.093,1
|
| 15-04-2026 |
159,10
|
1,8793
|
159,65
|
156,54
|
2,9350
|
4.513.115,8
|
| 14-04-2026 |
156,17
|
-0,9073
|
158,45
|
156,10
|
-1,4300
|
3.949.111,4
|
| 13-04-2026 |
157,60
|
3,0200
|
157,94
|
154,14
|
4,6200
|
5.923.172,0
|
| 10-04-2026 |
152,98
|
-1,7469
|
156,15
|
151,23
|
-2,7200
|
3.382.529,9
|
| 09-04-2026 |
155,70
|
-3,0450
|
160,13
|
155,58
|
-4,8900
|
3.365.340,8
|
| 08-04-2026 |
160,59
|
1,0254
|
161,83
|
158,04
|
1,6300
|
4.080.165,9
|
| 07-04-2026 |
158,96
|
-0,2885
|
160,42
|
157,82
|
-0,4600
|
--
|
| 06-04-2026 |
159,42
|
0,3841
|
159,57
|
158,23
|
0,6100
|
3.940.408,1
|
| 02-04-2026 |
158,81
|
1,7817
|
159,06
|
154,10
|
2,7800
|
4.641.055,3
|
| 01-04-2026 |
156,03
|
0,3021
|
157,36
|
154,48
|
0,4700
|
3.680.185,1
|
| 31-03-2026 |
155,56
|
0,8623
|
157,97
|
154,51
|
1,3300
|
3.747.681,7
|
| 30-03-2026 |
154,23
|
-0,8039
|
157,74
|
152,76
|
-1,2500
|
5.322.871,1
|
| 27-03-2026 |
155,48
|
-1,3514
|
157,50
|
154,96
|
-2,1300
|
3.610.025,4
|
| 26-03-2026 |
157,61
|
-0,7743
|
160,04
|
156,83
|
-1,2300
|
3.431.168,6
|
| 25-03-2026 |
158,84
|
-0,0817
|
160,74
|
156,76
|
-0,1300
|
4.241.880,4
|
| 24-03-2026 |
158,97
|
-2,2023
|
161,74
|
157,26
|
-3,5800
|
6.019.038,7
|
| 23-03-2026 |
162,55
|
-2,0133
|
167,98
|
162,51
|
-3,3400
|
5.856.188,6
|
| 20-03-2026 |
165,89
|
-0,0301
|
166,75
|
164,70
|
-0,0499
|
6.686.139,8
|
| 19-03-2026 |
165,94
|
-0,4320
|
167,16
|
165,11
|
-0,7200
|
4.895.670,6
|
| 18-03-2026 |
166,66
|
-1,3729
|
170,28
|
166,65
|
-2,3200
|
--
|
| 17-03-2026 |
168,98
|
0,9197
|
170,55
|
166,40
|
1,5400
|
7.814.801,4
|
| 16-03-2026 |
167,44
|
-3,6760
|
173,65
|
166,35
|
-6,3900
|
9.751.936,1
|
| 13-03-2026 |
173,83
|
0,0230
|
175,79
|
172,50
|
0,0400
|
6.061.316,6
|
| 12-03-2026 |
173,79
|
0,1989
|
175,71
|
172,16
|
0,3450
|
6.496.546,8
|
| 11-03-2026 |
173,44
|
0,5361
|
175,78
|
171,63
|
0,9249
|
5.973.998,0
|
| 10-03-2026 |
172,52
|
-3,8992
|
178,08
|
170,18
|
-7,0000
|
8.400.092,7
|
| 09-03-2026 |
179,52
|
0,8992
|
180,00
|
174,36
|
1,6000
|
6.035.889,6
|
| 06-03-2026 |
177,92
|
1,3038
|
179,09
|
174,42
|
2,2900
|
8.484.883,9
|
| 05-03-2026 |
175,63
|
-0,6111
|
176,73
|
173,33
|
-1,0800
|
7.784.263,2
|
| 04-03-2026 |
176,71
|
-2,2134
|
180,65
|
176,52
|
-4,0000
|
10.216.430,4
|
| 03-03-2026 |
180,71
|
0,8088
|
181,15
|
176,08
|
1,4500
|
11.427.937,8
|
| 02-03-2026 |
179,26
|
2,3874
|
179,45
|
174,94
|
4,1800
|
--
|
