Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
152,90
|
-1,8046
|
156,53
|
152,79
|
-2,8100
|
2.396.492,4
|
| 05-09-2024 |
155,71
|
-0,2434
|
156,10
|
153,48
|
-0,3800
|
3.425.803,4
|
| 04-09-2024 |
156,09
|
0,1925
|
156,57
|
155,08
|
0,3000
|
2.313.131,3
|
| 03-09-2024 |
155,79
|
-1,7345
|
159,14
|
155,05
|
-2,7500
|
3.216.608,0
|
| 30-08-2024 |
158,54
|
0,6986
|
158,81
|
156,85
|
1,1000
|
3.022.356,1
|
| 29-08-2024 |
157,44
|
0,6713
|
158,88
|
156,23
|
1,0500
|
3.537.564,3
|
| 28-08-2024 |
156,39
|
0,2950
|
157,26
|
155,65
|
0,4600
|
2.433.492,3
|
| 27-08-2024 |
155,93
|
0,6584
|
156,13
|
154,38
|
1,0200
|
1.998.147,3
|
| 26-08-2024 |
154,91
|
0,0064
|
156,19
|
154,50
|
0,0100
|
2.264.104,6
|
| 23-08-2024 |
154,90
|
1,0634
|
154,98
|
153,52
|
1,6300
|
1.596.918,1
|
| 22-08-2024 |
153,27
|
1,6177
|
153,99
|
150,87
|
2,4400
|
2.803.919,6
|
| 21-08-2024 |
150,83
|
0,4127
|
151,46
|
149,51
|
0,6200
|
2.221.477,8
|
| 20-08-2024 |
150,21
|
0,0866
|
150,40
|
149,04
|
0,1300
|
1.948.123,0
|
| 19-08-2024 |
150,08
|
1,4191
|
150,17
|
147,99
|
2,1000
|
3.113.956,8
|
| 16-08-2024 |
147,98
|
0,0338
|
148,75
|
147,14
|
0,0500
|
1.476.484,5
|
| 15-08-2024 |
147,93
|
0,4140
|
148,61
|
146,62
|
0,6100
|
1.561.390,8
|
| 14-08-2024 |
147,32
|
1,7825
|
147,40
|
144,62
|
2,5800
|
2.235.302,5
|
| 13-08-2024 |
144,74
|
0,0760
|
145,48
|
143,53
|
0,1100
|
2.327.742,1
|
| 12-08-2024 |
144,63
|
0,2981
|
145,75
|
143,94
|
0,4300
|
2.631.383,6
|
| 09-08-2024 |
144,20
|
-0,5448
|
144,93
|
143,03
|
-0,7900
|
3.565.138,2
|
| 08-08-2024 |
144,99
|
1,2217
|
145,25
|
142,28
|
1,7500
|
2.788.130,7
|
| 07-08-2024 |
143,24
|
0,1678
|
145,68
|
143,05
|
0,2400
|
2.952.605,5
|
| 06-08-2024 |
143,00
|
0,0000
|
145,77
|
143,00
|
0,0000
|
4.300.011,7
|
| 05-08-2024 |
143,00
|
-1,0791
|
143,75
|
140,45
|
-1,5600
|
3.593.152,1
|
| 03-08-2024 |
144,56
|
0,8229
|
--
|
--
|
1,1800
|
4.668.311,9
|
| 02-08-2024 |
--
|
--
|
145,57
|
143,42
|
--
|
--
|
| 01-08-2024 |
143,38
|
-0,1114
|
145,36
|
142,41
|
-0,1600
|
4.543.100,7
|
| 31-07-2024 |
143,54
|
-2,3603
|
148,66
|
142,72
|
-3,4700
|
8.488.530,2
|
| 30-07-2024 |
147,01
|
-5,1242
|
156,00
|
145,84
|
-7,9400
|
11.137.058,6
|
| 29-07-2024 |
--
|
--
|
--
|
149,99
|
--
|
--
|
| 26-07-2024 |
149,93
|
-1,3813
|
152,20
|
148,72
|
-2,1000
|
4.456.663,7
|
| 25-07-2024 |
152,03
|
1,2790
|
153,77
|
150,64
|
1,9200
|
6.412.911,9
|
| 24-07-2024 |
150,11
|
-2,3039
|
154,52
|
150,10
|
-3,5400
|
4.323.896,5
|
| 23-07-2024 |
--
|
--
|
155,43
|
151,93
|
--
|
--
|
| 22-07-2024 |
153,00
|
2,0408
|
153,06
|
150,16
|
3,0600
|
3.284.437,4
|
| 19-07-2024 |
149,94
|
-0,5636
|
152,37
|
149,64
|
-0,8500
|
2.497.937,1
|
| 18-07-2024 |
150,79
|
0,3594
|
151,33
|
150,07
|
0,5400
|
2.951.381,9
|
| 17-07-2024 |
150,25
|
-1,0080
|
152,67
|
150,05
|
-1,5300
|
4.490.790,7
|
| 16-07-2024 |
151,78
|
1,8794
|
152,61
|
149,12
|
2,8000
|
3.275.059,3
|
| 15-07-2024 |
148,98
|
-0,5341
|
151,16
|
148,89
|
-0,8000
|
3.594.399,8
|
| 12-07-2024 |
149,78
|
0,5707
|
151,45
|
148,66
|
0,8500
|
4.438.780,9
|
| 11-07-2024 |
148,93
|
0,0470
|
149,39
|
147,84
|
0,0700
|
2.396.133,2
|
| 10-07-2024 |
148,86
|
2,6054
|
148,90
|
145,89
|
3,7800
|
3.719.173,6
|
| 09-07-2024 |
145,08
|
-0,2955
|
146,35
|
144,86
|
-0,4300
|
2.075.298,4
|
| 08-07-2024 |
145,51
|
-0,0068
|
146,79
|
145,51
|
-0,0100
|
1.941.882,0
|
