Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Leidos Holdings
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 173,00 | -11,175 | 195,96 | 172,44 | -21,766 | 16.105.766,4 |
| 10-02-2026 | 194,77 | 0,1336 | 195,31 | 191,39 | 0,2600 | -- |
| 09-02-2026 | 194,51 | 0,7771 | 195,94 | 193,25 | 1,5000 | 4.076.104,5 |
| 06-02-2026 | 193,01 | 3,7465 | 194,30 | 187,03 | 6,9700 | 4.754.622,3 |
| 05-02-2026 | 186,04 | -1,2631 | 190,95 | 185,37 | -2,3800 | 5.665.626,9 |
| 04-02-2026 | 188,42 | -0,7218 | 190,40 | 187,14 | -1,3700 | 4.932.469,5 |
| 03-02-2026 | 189,79 | 0,9897 | 190,48 | 185,85 | 1,8600 | 5.585.119,6 |
| 02-02-2026 | 187,93 | -0,1540 | 188,32 | 185,96 | -0,2900 | -- |
| 30-01-2026 | 188,22 | 0,6685 | 188,34 | 184,86 | 1,2500 | 5.232.983,6 |
| 29-01-2026 | 186,97 | -0,4260 | 190,13 | 185,85 | -0,8000 | -- |
| 28-01-2026 | 187,77 | 0,3795 | 188,14 | 184,83 | 0,7100 | 3.583.512,3 |
| 27-01-2026 | 187,06 | -1,2771 | 189,05 | 186,38 | -2,4200 | 5.291.581,8 |
| 26-01-2026 | 189,48 | -0,8529 | 193,00 | 186,15 | -1,6300 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 3.047.422,0 |
| 23-01-2026 | 191,11 | -1,1994 | 196,44 | 190,20 | -2,3200 | -- |
| 22-01-2026 | 193,43 | 0,7206 | 195,73 | 189,67 | 1,3840 | 5.935.609,4 |
| 21-01-2026 | 192,04 | 0,6266 | 193,56 | 189,15 | 1,1960 | 6.327.542,6 |
| 20-01-2026 | 190,85 | -1,9471 | 195,44 | 190,82 | -3,7900 | 4.808.047,7 |
| 16-01-2026 | 194,64 | 0,6880 | 194,68 | 190,94 | 1,3300 | 4.057.111,5 |
| 15-01-2026 | 193,31 | 1,2942 | 193,49 | 189,00 | 2,4700 | 5.956.691,5 |
| 14-01-2026 | 190,84 | -2,6127 | 196,04 | 188,36 | -5,1200 | 9.249.164,8 |
| 13-01-2026 | 195,96 | 0,1738 | 199,07 | 195,36 | 0,3400 | 5.591.269,8 |
| 12-01-2026 | 195,62 | -1,3763 | 200,09 | 194,93 | -2,7300 | 6.022.104,7 |
| 09-01-2026 | 198,35 | 1,5981 | 200,92 | 193,68 | 3,1200 | 7.424.037,1 |
| 08-01-2026 | 195,23 | -0,7018 | 205,00 | 188,06 | -1,3800 | 14.047.209,1 |
| 07-01-2026 | 196,61 | -0,4607 | 202,23 | 195,98 | -0,9100 | 9.489.890,7 |
| 06-01-2026 | 197,52 | 1,0177 | 197,96 | 194,72 | 1,9900 | 6.434.334,7 |
| 05-01-2026 | 195,53 | 6,5849 | 196,23 | 185,07 | 12,080 | 7.567.752,2 |
| 02-01-2026 | 183,45 | 1,6540 | 183,67 | 178,96 | 2,9850 | 5.607.322,3 |
| 31-12-2025 | 180,46 | -1,5466 | 184,15 | 180,39 | -2,8350 | 3.402.194,5 |
| 30-12-2025 | 183,30 | -1,1806 | 185,37 | 182,46 | -2,1900 | 3.512.019,4 |
| 29-12-2025 | 185,49 | -0,1990 | 186,41 | 185,25 | -0,3700 | 2.887.125,6 |
| 26-12-2025 | 185,86 | -0,4765 | 187,11 | 185,26 | -0,8899 | 2.027.963,2 |
| 24-12-2025 | 186,75 | 0,2523 | 187,45 | 185,59 | 0,4700 | 2.010.333,1 |
| 23-12-2025 | 186,28 | 0,1478 | 187,25 | 184,68 | 0,2750 | -- |
| 22-12-2025 | 186,00 | 0,7501 | 187,36 | 184,52 | 1,3850 | 3.337.466,4 |
| 19-12-2025 | 184,62 | 1,8986 | 184,78 | 181,13 | 3,4400 | 5.466.606,0 |
| 18-12-2025 | 181,18 | -0,0992 | 183,32 | 180,69 | -0,1800 | 5.040.505,2 |
| 17-12-2025 | 181,36 | -0,4009 | 183,57 | 180,44 | -0,7299 | 7.593.319,1 |
| 16-12-2025 | 182,09 | -2,0073 | 185,86 | 180,78 | -3,7300 | 4.342.842,3 |
| 15-12-2025 | 185,82 | -1,9988 | 189,52 | 184,92 | -3,3599 | 6.830.731,2 |
| 12-12-2025 | 189,61 | -0,4567 | 191,59 | 187,17 | -0,8699 | 7.715.224,6 |
