Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
152,98
|
-1,7469
|
156,15
|
151,23
|
-2,7200
|
3.382.529,9
|
| 09-04-2026 |
155,70
|
-3,0450
|
160,13
|
155,58
|
-4,8900
|
3.365.340,8
|
| 08-04-2026 |
160,59
|
1,0254
|
161,83
|
158,04
|
1,6300
|
4.080.165,9
|
| 07-04-2026 |
158,96
|
-0,2885
|
160,42
|
157,82
|
-0,4600
|
--
|
| 06-04-2026 |
159,42
|
0,3841
|
159,57
|
158,23
|
0,6100
|
3.940.408,1
|
| 02-04-2026 |
158,81
|
1,7817
|
159,06
|
154,10
|
2,7800
|
4.641.055,3
|
| 01-04-2026 |
156,03
|
0,3021
|
157,36
|
154,48
|
0,4700
|
3.680.185,1
|
| 31-03-2026 |
155,56
|
0,8623
|
157,97
|
154,51
|
1,3300
|
3.747.681,7
|
| 30-03-2026 |
154,23
|
-0,8039
|
157,74
|
152,76
|
-1,2500
|
5.322.871,1
|
| 27-03-2026 |
155,48
|
-1,3514
|
157,50
|
154,96
|
-2,1300
|
3.610.025,4
|
| 26-03-2026 |
157,61
|
-0,7743
|
160,04
|
156,83
|
-1,2300
|
3.431.168,6
|
| 25-03-2026 |
158,84
|
-0,0817
|
160,74
|
156,76
|
-0,1300
|
4.241.880,4
|
| 24-03-2026 |
158,97
|
-2,2023
|
161,74
|
157,26
|
-3,5800
|
6.019.038,7
|
| 23-03-2026 |
162,55
|
-2,0133
|
167,98
|
162,51
|
-3,3400
|
5.856.188,6
|
| 20-03-2026 |
165,89
|
-0,0301
|
166,75
|
164,70
|
-0,0499
|
6.686.139,8
|
| 19-03-2026 |
165,94
|
-0,4320
|
167,16
|
165,11
|
-0,7200
|
4.895.670,6
|
| 18-03-2026 |
166,66
|
-1,3729
|
170,28
|
166,65
|
-2,3200
|
--
|
| 17-03-2026 |
168,98
|
0,9197
|
170,55
|
166,40
|
1,5400
|
7.814.801,4
|
| 16-03-2026 |
167,44
|
-3,6760
|
173,65
|
166,35
|
-6,3900
|
9.751.936,1
|
| 13-03-2026 |
173,83
|
0,0230
|
175,79
|
172,50
|
0,0400
|
6.061.316,6
|
| 12-03-2026 |
173,79
|
0,1989
|
175,71
|
172,16
|
0,3450
|
6.496.546,8
|
| 11-03-2026 |
173,44
|
0,5361
|
175,78
|
171,63
|
0,9249
|
5.973.998,0
|
| 10-03-2026 |
172,52
|
-3,8992
|
178,08
|
170,18
|
-7,0000
|
8.400.092,7
|
| 09-03-2026 |
179,52
|
0,8992
|
180,00
|
174,36
|
1,6000
|
6.035.889,6
|
| 06-03-2026 |
177,92
|
1,3038
|
179,09
|
174,42
|
2,2900
|
8.484.883,9
|
| 05-03-2026 |
175,63
|
-0,6111
|
176,73
|
173,33
|
-1,0800
|
7.784.263,2
|
| 04-03-2026 |
176,71
|
-2,2134
|
180,65
|
176,52
|
-4,0000
|
10.216.430,4
|
| 03-03-2026 |
180,71
|
0,8088
|
181,15
|
176,08
|
1,4500
|
11.427.937,8
|
| 02-03-2026 |
179,26
|
2,3874
|
179,45
|
174,94
|
4,1800
|
--
|
| 27-02-2026 |
175,08
|
-0,4237
|
176,15
|
173,79
|
-0,7450
|
10.295.660,5
|
| 26-02-2026 |
175,82
|
3,4751
|
176,22
|
171,09
|
5,9050
|
10.041.726,4
|
| 25-02-2026 |
169,92
|
-2,4093
|
175,44
|
168,26
|
-4,1950
|
11.791.698,3
|
| 24-02-2026 |
174,11
|
1,2002
|
174,92
|
171,94
|
2,0650
|
11.289.996,5
|
| 23-02-2026 |
172,05
|
-0,8185
|
173,71
|
170,72
|
-1,4200
|
7.356.635,7
|
| 20-02-2026 |
173,47
|
-1,5940
|
175,92
|
171,48
|
-2,8100
|
5.930.324,3
|
| 19-02-2026 |
176,28
|
2,7871
|
177,30
|
170,70
|
4,7800
|
9.254.135,2
|
| 18-02-2026 |
171,50
|
5,7271
|
171,95
|
161,23
|
9,2900
|
13.756.711,8
|
| 17-02-2026 |
162,21
|
-7,9763
|
178,78
|
162,06
|
-14,060
|
18.591.699,0
|
| 13-02-2026 |
176,27
|
2,8263
|
176,51
|
171,60
|
4,8450
|
7.211.833,7
|
| 12-02-2026 |
171,42
|
-0,9126
|
179,32
|
169,20
|
-1,5790
|
11.274.911,0
|
| 11-02-2026 |
173,00
|
-11,175
|
195,96
|
172,44
|
-21,766
|
16.105.766,4
|
