Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
145,33
|
0,0068
|
145,63
|
144,55
|
0,0100
|
1.218.203,2
|
| 24-12-2024 |
145,32
|
0,0826
|
145,83
|
143,81
|
0,1200
|
3.916.004,8
|
| 23-12-2024 |
145,20
|
0,2416
|
145,67
|
143,40
|
0,3500
|
3.057.158,0
|
| 20-12-2024 |
144,85
|
1,1804
|
145,87
|
141,99
|
1,6900
|
8.373.499,5
|
| 19-12-2024 |
143,16
|
-1,9720
|
147,57
|
142,22
|
-2,8800
|
12.848.383,1
|
| 18-12-2024 |
146,04
|
-2,7243
|
150,62
|
146,00
|
-4,0900
|
4.758.892,3
|
| 17-12-2024 |
150,13
|
-1,5282
|
151,96
|
148,97
|
-2,3300
|
4.605.886,7
|
| 16-12-2024 |
152,46
|
-0,0917
|
154,10
|
150,86
|
-0,1400
|
3.594.948,2
|
| 13-12-2024 |
153,00
|
0,0392
|
154,60
|
152,53
|
0,0600
|
3.160.429,1
|
| 12-12-2024 |
152,94
|
-0,3842
|
154,18
|
147,28
|
-0,5900
|
7.632.660,2
|
| 11-12-2024 |
153,53
|
-4,1515
|
160,68
|
152,62
|
-6,6500
|
8.389.839,1
|
| 10-12-2024 |
160,18
|
-0,0810
|
161,62
|
159,89
|
-0,1300
|
5.692.629,3
|
| 09-12-2024 |
160,31
|
-1,7407
|
162,90
|
159,22
|
-2,8400
|
4.062.235,7
|
| 06-12-2024 |
163,15
|
-0,3481
|
164,35
|
162,74
|
-0,5700
|
2.543.191,0
|
| 05-12-2024 |
163,72
|
-0,7817
|
165,25
|
161,90
|
-1,2900
|
5.709.043,1
|
| 04-12-2024 |
165,01
|
0,4810
|
165,74
|
162,85
|
0,7900
|
2.861.434,6
|
| 03-12-2024 |
164,22
|
0,0456
|
166,40
|
164,04
|
0,0750
|
4.990.183,4
|
| 02-12-2024 |
164,14
|
-0,7587
|
165,92
|
163,33
|
-1,2550
|
5.585.435,9
|
| 29-11-2024 |
165,40
|
0,8536
|
165,41
|
163,20
|
1,4000
|
2.954.169,3
|
| 27-11-2024 |
164,00
|
-1,1988
|
166,71
|
162,44
|
-1,9900
|
7.358.126,7
|
| 26-11-2024 |
165,99
|
1,4360
|
166,80
|
162,97
|
2,3500
|
--
|
| 25-11-2024 |
163,64
|
-1,0880
|
165,96
|
160,65
|
-1,8000
|
6.638.156,9
|
| 22-11-2024 |
165,44
|
0,4737
|
166,21
|
163,41
|
0,7800
|
5.025.492,9
|
| 21-11-2024 |
164,66
|
1,5730
|
167,62
|
162,65
|
2,5500
|
11.024.722,1
|
| 20-11-2024 |
162,11
|
2,4197
|
162,25
|
158,12
|
3,8300
|
--
|
| 19-11-2024 |
158,28
|
-0,3462
|
163,27
|
157,47
|
-0,5500
|
7.464.967,4
|
| 18-11-2024 |
158,83
|
-1,1328
|
161,79
|
156,95
|
-1,8200
|
12.695.949,0
|
| 15-11-2024 |
160,65
|
-4,3522
|
168,30
|
156,81
|
-7,3100
|
40.379.714,3
|
| 14-11-2024 |
167,96
|
-13,551
|
194,69
|
166,52
|
-26,330
|
9.346.351,4
|
| 13-11-2024 |
194,29
|
-3,4569
|
202,45
|
193,86
|
-6,9570
|
--
|
| 12-11-2024 |
--
|
-0,0958
|
--
|
--
|
-0,1930
|
--
|
| 11-11-2024 |
201,44
|
1,5578
|
201,84
|
199,99
|
3,0900
|
4.923.600,8
|
| 08-11-2024 |
198,35
|
2,9480
|
199,00
|
194,51
|
5,6800
|
3.497.604,8
|
| 07-11-2024 |
192,67
|
-1,2758
|
196,00
|
192,58
|
-2,4900
|
4.515.762,3
|
| 06-11-2024 |
195,16
|
2,6914
|
201,50
|
192,13
|
5,1150
|
11.375.330,6
|
| 05-11-2024 |
190,04
|
1,8789
|
190,25
|
186,33
|
3,5050
|
5.184.470,9
|
| 04-11-2024 |
186,54
|
1,9288
|
186,54
|
183,83
|
3,5300
|
5.090.284,1
|
| 01-11-2024 |
183,01
|
-0,1582
|
184,91
|
182,82
|
-0,2900
|
4.349.300,1
|
| 31-10-2024 |
183,30
|
-1,3136
|
186,28
|
181,87
|
-2,4400
|
6.523.861,9
|
| 30-10-2024 |
185,74
|
-0,3112
|
188,12
|
184,16
|
-0,5800
|
6.859.218,8
|
| 29-10-2024 |
186,32
|
9,7484
|
186,87
|
172,00
|
16,550
|
11.097.545,1
|
| 28-10-2024 |
169,77
|
0,6402
|
170,13
|
168,50
|
1,0800
|
2.892.285,1
|
