Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
2,9380
|
0,1704
|
2,9580
|
2,9270
|
0,0050
|
--
|
| 06-07-2026 |
2,9330
|
0,4796
|
2,9390
|
2,9080
|
0,0140
|
--
|
| 03-07-2026 |
2,9190
|
0,1715
|
2,9310
|
2,9000
|
0,0050
|
--
|
| 02-07-2026 |
2,9140
|
1,6216
|
2,9185
|
2,8660
|
0,0465
|
--
|
| 01-07-2026 |
2,8675
|
-0,0348
|
2,8710
|
2,8370
|
-0,0010
|
--
|
| 30-06-2026 |
2,8685
|
0,5961
|
2,8880
|
2,8510
|
0,0170
|
--
|
| 29-06-2026 |
2,8515
|
-0,4885
|
2,8650
|
2,8470
|
-0,0140
|
--
|
| 26-06-2026 |
2,8655
|
-0,3304
|
2,8800
|
2,8445
|
-0,0095
|
--
|
| 25-06-2026 |
2,8750
|
0,4191
|
2,8890
|
2,8570
|
0,0120
|
--
|
| 24-06-2026 |
2,8630
|
-0,1395
|
2,8670
|
2,8400
|
-0,0040
|
--
|
| 23-06-2026 |
2,8670
|
-0,9329
|
2,8760
|
2,8500
|
-0,0270
|
--
|
| 22-06-2026 |
2,8940
|
2,0451
|
2,8975
|
2,8380
|
0,0580
|
--
|
| 19-06-2026 |
2,8360
|
-0,4213
|
2,8410
|
2,8080
|
-0,0120
|
--
|
| 18-06-2026 |
2,8480
|
0,0000
|
2,8560
|
2,8290
|
0,0000
|
--
|
| 17-06-2026 |
2,8480
|
0,6004
|
2,8490
|
2,8150
|
0,0170
|
--
|
| 16-06-2026 |
2,8310
|
0,5862
|
2,8320
|
2,8075
|
0,0165
|
--
|
| 15-06-2026 |
2,8145
|
0,3029
|
2,8415
|
2,8000
|
0,0085
|
--
|
| 12-06-2026 |
2,8060
|
1,4828
|
2,8085
|
2,7830
|
0,0410
|
--
|
| 11-06-2026 |
2,7650
|
1,3191
|
2,7900
|
2,7230
|
0,0360
|
--
|
| 10-06-2026 |
2,7290
|
0,8127
|
2,7315
|
2,6910
|
0,0220
|
--
|
| 09-06-2026 |
2,7070
|
0,0924
|
2,7420
|
2,7070
|
0,0025
|
--
|
| 08-06-2026 |
2,7045
|
0,2409
|
2,7220
|
2,6890
|
0,0065
|
--
|
| 05-06-2026 |
2,6980
|
-0,4978
|
2,7310
|
2,6960
|
-0,0135
|
--
|
| 04-06-2026 |
2,7115
|
1,3644
|
2,7150
|
2,6800
|
0,0365
|
--
|
| 03-06-2026 |
2,6750
|
-1,2368
|
2,7030
|
2,6630
|
-0,0335
|
--
|
| 02-06-2026 |
2,7085
|
1,1955
|
2,7110
|
2,6780
|
0,0320
|
--
|
| 01-06-2026 |
2,6765
|
-0,9803
|
2,7030
|
2,6570
|
-0,0265
|
--
|
| 29-05-2026 |
2,7030
|
0,0925
|
2,7120
|
2,6800
|
0,0025
|
--
|
| 28-05-2026 |
2,7005
|
-0,8080
|
2,7195
|
2,6850
|
-0,0220
|
--
|
| 27-05-2026 |
2,7225
|
0,1655
|
2,7430
|
2,7170
|
0,0045
|
--
|
| 26-05-2026 |
2,7180
|
0,4063
|
2,7390
|
2,7070
|
0,0110
|
--
|
| 22-05-2026 |
2,7070
|
0,8757
|
2,7085
|
2,6730
|
0,0235
|
--
|
| 21-05-2026 |
2,6835
|
-0,1488
|
2,6920
|
2,6580
|
-0,0040
|
--
|
| 20-05-2026 |
2,6875
|
1,7992
|
2,6910
|
2,6250
|
0,0475
|
--
|
| 19-05-2026 |
2,6400
|
-0,1890
|
2,6800
|
2,6290
|
-0,0050
|
--
|
| 18-05-2026 |
2,6450
|
0,1325
|
2,6595
|
2,6050
|
0,0035
|
--
|
| 15-05-2026 |
2,6415
|
-0,0945
|
2,6550
|
2,5825
|
-0,0025
|
--
|
| 14-05-2026 |
2,6440
|
6,6559
|
2,6575
|
2,5750
|
0,1650
|
--
|
| 13-05-2026 |
2,4790
|
1,0599
|
2,4900
|
2,4580
|
0,0260
|
--
|
| 12-05-2026 |
2,4530
|
-1,7227
|
2,4755
|
2,4330
|
-0,0430
|
--
|
| 11-05-2026 |
2,4960
|
-0,7061
|
2,5220
|
2,4820
|
-0,0177
|
--
|
| 08-05-2026 |
2,5137
|
-0,2875
|
2,5470
|
2,4850
|
-0,0072
|
--
|
