Solaria capta 300 millones en la ampliación de capital para acelerar su estrategia de los centros de datos
EP |
La compañía busca alcanzar nueve gigavatios (GW) de capacidad instalada total para 2028
Legal&General Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-04-2026 | 2,5250 | 0,7380 | 2,5320 | 2,5050 | 0,0185 | -- |
| 27-04-2026 | 2,5065 | -0,7817 | 2,5325 | 2,4910 | -0,0197 | -- |
| 24-04-2026 | 2,5262 | -0,5021 | 2,5385 | 2,5045 | -0,0127 | -- |
| 23-04-2026 | 2,5390 | -5,7710 | 2,5585 | 2,5050 | -0,1555 | -- |
| 22-04-2026 | 2,6945 | -0,7093 | 2,7340 | 2,6895 | -0,0192 | -- |
| 21-04-2026 | 2,7137 | 0,5930 | 2,7425 | 2,7035 | 0,0160 | -- |
| 20-04-2026 | 2,6977 | -0,8726 | 2,7140 | 2,6830 | -0,0237 | -- |
| 17-04-2026 | 2,7215 | 1,7573 | 2,7335 | 2,6755 | 0,0470 | -- |
| 16-04-2026 | 2,6745 | 0,5451 | 2,6950 | 2,6580 | 0,0145 | -- |
| 15-04-2026 | 2,6600 | 0,0752 | 2,6660 | 2,6435 | 0,0020 | -- |
| 14-04-2026 | 2,6580 | 2,3981 | 2,6585 | 2,6060 | 0,0622 | -- |
| 13-04-2026 | 2,5957 | -0,0096 | 2,6025 | 2,5740 | -0,0002 | -- |
| 10-04-2026 | 2,5960 | -0,2689 | 2,6110 | 2,5860 | -0,0070 | -- |
| 09-04-2026 | 2,6030 | 0,2117 | 2,6185 | 2,5940 | 0,0055 | -- |
| 08-04-2026 | 2,5975 | 3,1572 | 2,6630 | 2,5955 | 0,0795 | -- |
| 07-04-2026 | 2,5180 | -1,2936 | 2,5820 | 2,5165 | -0,0330 | -- |
| 02-04-2026 | 2,5510 | 0,0000 | 2,5580 | 2,5170 | 0,0000 | -- |
| 01-04-2026 | 2,5510 | 3,4678 | 2,5640 | 2,5220 | 0,0855 | -- |
| 31-03-2026 | 2,4655 | 1,0036 | 2,4845 | 2,4390 | 0,0245 | -- |
| 30-03-2026 | 2,4410 | 1,5391 | 2,4440 | 2,3970 | 0,0370 | -- |
| 27-03-2026 | 2,4040 | -0,4554 | 2,4335 | 2,3930 | -0,0110 | -- |
| 26-03-2026 | 2,4150 | -0,6990 | 2,4240 | 2,3940 | -0,0170 | -- |
| 25-03-2026 | 2,4320 | 2,0134 | 2,4450 | 2,4140 | 0,0480 | -- |
| 24-03-2026 | 2,3840 | 0,9314 | 2,3920 | 2,3540 | 0,0220 | -- |
| 23-03-2026 | 2,3620 | -0,5054 | 2,4110 | 2,2920 | -0,0120 | -- |
| 20-03-2026 | 2,3740 | -2,0222 | 2,4465 | 2,3660 | -0,0490 | -- |
| 19-03-2026 | 2,4230 | -3,6005 | 2,4840 | 2,4140 | -0,0905 | -- |
| 18-03-2026 | 2,5135 | 0,4998 | 2,5430 | 2,5040 | 0,0125 | -- |
| 17-03-2026 | 2,5010 | 0,7655 | 2,5250 | 2,4760 | 0,0190 | -- |
| 16-03-2026 | 2,4820 | 0,6896 | 2,4940 | 2,4390 | 0,0170 | -- |
| 13-03-2026 | 2,4650 | 1,7333 | 2,4950 | 2,3960 | 0,0420 | -- |
| 12-03-2026 | 2,4230 | 0,3728 | 2,4710 | 2,4055 | 0,0090 | -- |
| 11-03-2026 | 2,4140 | -6,5427 | 2,4910 | 2,3980 | -0,1690 | -- |
| 10-03-2026 | 2,5830 | 3,1137 | 2,5965 | 2,5560 | 0,0780 | -- |
| 09-03-2026 | 2,5050 | -1,6296 | 2,5130 | 2,4510 | -0,0415 | -- |
| 06-03-2026 | 2,5465 | -0,9336 | 2,6030 | 2,5080 | -0,0240 | -- |
| 05-03-2026 | 2,5705 | -0,6378 | 2,6390 | 2,5700 | -0,0165 | -- |
| 04-03-2026 | 2,5870 | 1,0744 | 2,5990 | 2,5480 | 0,0275 | -- |
| 03-03-2026 | 2,5595 | -4,1206 | 2,6480 | 2,5410 | -0,1100 | -- |
| 02-03-2026 | 2,6695 | -1,2758 | 2,6780 | 2,6350 | -0,0345 | -- |
