Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Legal&General Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 2,5830 | 3,1137 | 2,5965 | 2,5560 | 0,0780 | -- |
| 09-03-2026 | 2,5050 | -1,6296 | 2,5130 | 2,4510 | -0,0415 | -- |
| 06-03-2026 | 2,5465 | -0,9336 | 2,6030 | 2,5080 | -0,0240 | -- |
| 05-03-2026 | 2,5705 | -0,6378 | 2,6390 | 2,5700 | -0,0165 | -- |
| 04-03-2026 | 2,5870 | 1,0744 | 2,5990 | 2,5480 | 0,0275 | -- |
| 03-03-2026 | 2,5595 | -4,1206 | 2,6480 | 2,5410 | -0,1100 | -- |
| 02-03-2026 | 2,6695 | -1,2758 | 2,6780 | 2,6350 | -0,0345 | -- |
| 27-02-2026 | 2,7040 | -1,1515 | 2,7500 | 2,7040 | -0,0315 | -- |
| 26-02-2026 | 2,7355 | 1,5781 | 2,7355 | 2,6760 | 0,0425 | -- |
| 25-02-2026 | 2,6930 | 1,6226 | 2,7100 | 2,6505 | 0,0430 | -- |
| 24-02-2026 | 2,6500 | -1,8881 | 2,6980 | 2,6490 | -0,0510 | -- |
| 23-02-2026 | 2,7010 | -1,6387 | 2,7940 | 2,6930 | -0,0450 | -- |
| 20-02-2026 | 2,7460 | 0,9002 | 2,7660 | 2,7330 | 0,0245 | -- |
| 19-02-2026 | 2,7215 | -0,0550 | 2,7390 | 2,7140 | -0,0015 | -- |
| 18-02-2026 | 2,7230 | -0,9457 | 2,7480 | 2,7210 | -0,0260 | -- |
| 17-02-2026 | 2,7490 | 2,0415 | 2,7500 | 2,7080 | 0,0550 | -- |
| 16-02-2026 | 2,6940 | 0,2791 | 2,7200 | 2,6890 | 0,0075 | -- |
| 13-02-2026 | 2,6865 | -0,0186 | 2,7080 | 2,6630 | -0,0005 | -- |
| 12-02-2026 | 2,6870 | 0,7121 | 2,7450 | 2,6840 | 0,0190 | -- |
| 11-02-2026 | 2,6680 | 0,6982 | 2,6840 | 2,6440 | 0,0185 | -- |
| 10-02-2026 | 2,6495 | 0,5121 | 2,6670 | 2,6190 | 0,0135 | -- |
| 09-02-2026 | 2,6360 | -1,2734 | 2,7030 | 2,5770 | -0,0340 | -- |
| 06-02-2026 | 2,6700 | 0,6407 | 2,6860 | 2,6530 | 0,0170 | -- |
| 05-02-2026 | 2,6530 | -2,4632 | 2,7140 | 2,6460 | -0,0670 | -- |
| 04-02-2026 | 2,7200 | 1,3035 | 2,7540 | 2,6980 | 0,0350 | -- |
| 03-02-2026 | 2,6850 | 0,3550 | 2,7130 | 2,6680 | 0,0095 | -- |
| 02-02-2026 | 2,6755 | 1,3063 | 2,6810 | 2,6360 | 0,0345 | -- |
| 30-01-2026 | 2,6410 | -0,1512 | 2,6645 | 2,6360 | -0,0040 | -- |
| 29-01-2026 | 2,6450 | -0,5639 | 2,6660 | 2,6380 | -0,0150 | -- |
| 28-01-2026 | 2,6600 | 2,2683 | 2,6600 | 2,6140 | 0,0590 | -- |
| 27-01-2026 | 2,6010 | 0,7748 | 2,6130 | 2,5790 | 0,0200 | -- |
| 26-01-2026 | 2,5810 | 0,0775 | 2,6120 | 2,5800 | 0,0020 | -- |
| 23-01-2026 | 2,5790 | -0,0193 | 2,6040 | 2,5690 | -0,0005 | -- |
| 22-01-2026 | 2,5795 | -1,3198 | 2,6550 | 2,5790 | -0,0345 | -- |
| 21-01-2026 | 2,6140 | -0,1527 | 2,6300 | 2,6000 | -0,0040 | -- |
| 20-01-2026 | 2,6180 | -2,1674 | 2,6515 | 2,6110 | -0,0580 | -- |
| 19-01-2026 | 2,6760 | 0,6961 | 2,6820 | 2,6260 | 0,0185 | -- |
| 16-01-2026 | 2,6575 | -0,1877 | 2,6650 | 2,6440 | -0,0050 | -- |
| 15-01-2026 | 2,6625 | 1,3899 | 2,6775 | 2,6370 | 0,0365 | -- |
| 14-01-2026 | 2,6260 | 0,5359 | 2,6340 | 2,5910 | 0,0140 | -- |
| 13-01-2026 | 2,6120 | -1,1355 | 2,6520 | 2,6110 | -0,0300 | -- |
| 12-01-2026 | 2,6420 | -1,1597 | 2,6650 | 2,6310 | -0,0310 | -- |
