Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 2,9980 | 0,4018 | 3,0000 | 2,9750 | 0,0120 | 1.793.465,2 |
|---|
| 20-10-2026 | 2,9860 | 0,4879 | 2,9980 | 2,9310 | 0,0145 | 5.110.659,3 |
|---|
| 19-10-2026 | 2,9715 | -0,5022 | 2,9760 | 2,9550 | -0,0150 | 4.974.599,3 |
|---|
| 16-10-2026 | 2,9865 | 1,3059 | 2,9890 | 2,9440 | 0,0385 | 3.225.824,0 |
|---|
| 15-10-2026 | 2,9480 | 0,5628 | 2,9630 | 2,9140 | 0,0165 | 6.629.567,0 |
|---|
| 14-10-2026 | 2,9315 | 0,9817 | 2,9315 | 2,8980 | 0,0285 | 5.757.755,8 |
|---|
| 13-10-2026 | 2,9030 | -0,1719 | 2,9460 | 2,8980 | -0,0050 | 4.696.922,8 |
|---|
| 12-10-2026 | 2,9080 | 1,4831 | 2,9175 | 2,8930 | 0,0425 | 6.644.054,8 |
|---|
| 09-10-2026 | 2,8655 | -0,1219 | 2,9000 | 2,8645 | -0,0035 | 3.115.274,7 |
|---|
| 08-10-2026 | 2,8690 | -0,7609 | 2,8850 | 2,8370 | -0,0220 | 7.971.970,5 |
|---|
| 07-10-2026 | 2,8910 | -0,6699 | 2,9000 | 2,8750 | -0,0195 | 9.239.660,7 |
|---|
| 06-10-2026 | 2,9105 | 0,6222 | 2,9140 | 2,8790 | 0,0180 | 5.086.497,4 |
|---|
| 05-10-2026 | 2,8925 | 0,5912 | 2,9060 | 2,8770 | 0,0170 | 3.870.664,0 |
|---|
| 02-10-2026 | 2,8755 | 0,4015 | 2,8840 | 2,8350 | 0,0115 | 4.917.027,3 |
|---|
| 01-10-2026 | 2,8640 | -2,0017 | 2,8980 | 2,8465 | -0,0585 | 7.732.375,1 |
|---|
| 30-09-2026 | 2,9225 | -0,6965 | 2,9810 | 2,9175 | -0,0205 | 6.611.079,6 |
|---|
| 29-09-2026 | 2,9430 | -1,4235 | 2,9970 | 2,9355 | -0,0425 | 5.212.197,0 |
|---|
| 28-09-2026 | 2,9855 | 0,4880 | 3,0040 | 2,9780 | 0,0145 | 3.419.062,5 |
|---|
| 25-09-2026 | 2,9710 | 0,6095 | 3,0040 | 2,9650 | 0,0180 | 4.730.392,4 |
|---|
| 24-09-2026 | 2,9530 | 0,3568 | 2,9630 | 2,9200 | 0,0105 | 4.582.758,6 |
|---|
| 23-09-2026 | 2,9425 | -0,6583 | 2,9950 | 2,9350 | -0,0195 | 5.142.376,6 |
|---|
| 22-09-2026 | 2,9620 | -1,2831 | 3,0140 | 2,9580 | -0,0385 | 6.172.243,3 |
|---|
| 21-09-2026 | 3,0005 | 2,3013 | 3,0015 | 2,9490 | 0,0675 | 4.622.305,0 |
|---|
| 18-09-2026 | 2,9330 | -2,9450 | 2,9970 | 2,9255 | -0,0890 | 5.864.730,1 |
|---|
| 17-09-2026 | 3,0220 | 0,4654 | 3,0270 | 2,9990 | 0,0140 | 5.294.741,3 |
|---|
| 16-09-2026 | 3,0080 | 1,7075 | 3,0120 | 2,9580 | 0,0505 | 6.295.956,2 |
|---|
| 15-09-2026 | 2,9575 | 1,6847 | 2,9590 | 2,8860 | 0,0490 | 9.538.371,0 |
|---|
| 14-09-2026 | 2,9085 | 1,3414 | 2,9240 | 2,8795 | 0,0385 | 2.907.352,8 |
|---|
| 11-09-2026 | 2,8700 | 0,3145 | 2,8950 | 2,8660 | 0,0090 | 3.015.592,7 |
|---|
| 10-09-2026 | 2,8610 | -0,5906 | 2,8910 | 2,8600 | -0,0170 | 4.150.677,3 |
|---|
| 09-09-2026 | 2,8780 | -2,0088 | 2,9220 | 2,8730 | -0,0590 | 4.574.943,7 |
|---|
| 08-09-2026 | 2,9370 | -0,0340 | 2,9395 | 2,9040 | -0,0010 | 7.543.667,5 |
|---|
| 07-09-2026 | 2,9380 | -0,4067 | 2,9570 | 2,9325 | -0,0120 | 3.424.522,3 |
|---|
| 04-09-2026 | 2,9500 | 0,8891 | 2,9535 | 2,9110 | 0,0260 | 4.705.257,0 |
|---|
| 03-09-2026 | 2,9240 | 1,6336 | 2,9240 | 2,8620 | 0,0470 | 4.851.706,9 |
|---|
| 02-09-2026 | 2,8770 | -0,8956 | 2,9200 | 2,8580 | -0,0260 | 10.469.361,6 |
|---|
| 01-09-2026 | 2,9030 | -0,8030 | 2,9280 | 2,8690 | -0,0235 | 8.940.571,6 |
|---|
| 28-08-2026 | 2,9265 | 0,7747 | 2,9390 | 2,9120 | 0,0225 | 4.927.336,6 |
|---|
| 27-08-2026 | 2,9040 | 0,0000 | 2,9210 | 2,8810 | 0,0000 | 12.713.015,0 |
|---|
| 26-08-2026 | 2,9040 | 0,0861 | 2,9120 | 2,8930 | 0,0025 | 6.770.980,1 |
|---|
| 25-08-2026 | 2,9015 | 1,0447 | 2,9330 | 2,8800 | 0,0300 | 10.027.950,3 |
|---|
| 24-08-2026 | 2,8715 | 1,0380 | 2,8740 | 2,8280 | 0,0295 | 12.986.036,3 |
|---|
| 21-08-2026 | 2,8420 | -0,8719 | -- | -- | -0,0250 | 16.034.438,8 |
|---|
