Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
2,5525
|
1,0891
|
2,5540
|
2,5180
|
0,0275
|
--
|
| 11-07-2025 |
2,5250
|
0,1388
|
2,5310
|
2,5145
|
0,0035
|
--
|
| 10-07-2025 |
2,5215
|
0,4181
|
2,5370
|
2,5130
|
0,0105
|
--
|
| 09-07-2025 |
2,5110
|
0,7826
|
2,5270
|
2,5075
|
0,0195
|
--
|
| 08-07-2025 |
2,4915
|
-0,3798
|
2,5000
|
2,4870
|
-0,0095
|
--
|
| 07-07-2025 |
2,5010
|
0,0400
|
2,5230
|
2,4945
|
0,0010
|
--
|
| 04-07-2025 |
2,5000
|
-0,2792
|
2,5045
|
2,4920
|
-0,0070
|
--
|
| 03-07-2025 |
2,5070
|
0,7636
|
2,5160
|
2,4890
|
0,0190
|
--
|
| 02-07-2025 |
2,4880
|
-2,5841
|
2,5460
|
2,4590
|
-0,0660
|
--
|
| 01-07-2025 |
2,5540
|
0,3142
|
2,5640
|
2,5420
|
0,0080
|
--
|
| 30-06-2025 |
2,5460
|
-0,0392
|
2,5580
|
2,5400
|
-0,0010
|
--
|
| 27-06-2025 |
2,5470
|
0,5527
|
2,5580
|
2,5370
|
0,0140
|
--
|
| 26-06-2025 |
2,5330
|
0,0000
|
2,5510
|
2,5270
|
0,0000
|
--
|
| 25-06-2025 |
2,5330
|
-0,3344
|
2,5500
|
2,5200
|
-0,0085
|
--
|
| 24-06-2025 |
2,5415
|
0,5738
|
2,5680
|
2,5380
|
0,0145
|
--
|
| 23-06-2025 |
2,5270
|
-0,4726
|
2,5435
|
2,5265
|
-0,0120
|
--
|
| 20-06-2025 |
2,5390
|
0,2764
|
2,5665
|
2,5390
|
0,0070
|
--
|
| 19-06-2025 |
2,5320
|
-0,4716
|
2,5470
|
2,5240
|
-0,0120
|
--
|
| 18-06-2025 |
2,5440
|
0,3550
|
2,5590
|
2,5360
|
0,0090
|
--
|
| 17-06-2025 |
2,5350
|
-1,2850
|
2,5430
|
2,5080
|
-0,0330
|
--
|
| 16-06-2025 |
2,5680
|
1,8037
|
2,5720
|
2,5280
|
0,0455
|
--
|
| 13-06-2025 |
2,5225
|
-0,5715
|
2,5260
|
2,4960
|
-0,0145
|
--
|
| 12-06-2025 |
2,5370
|
-0,9371
|
2,5490
|
2,5260
|
-0,0240
|
--
|
| 11-06-2025 |
2,5610
|
-0,8900
|
2,5850
|
2,5430
|
-0,0230
|
--
|
| 10-06-2025 |
2,5840
|
0,3300
|
2,5970
|
2,5740
|
0,0085
|
--
|
| 09-06-2025 |
2,5755
|
0,6447
|
2,5890
|
2,5690
|
0,0165
|
--
|
| 06-06-2025 |
2,5590
|
-0,7370
|
2,5800
|
2,5500
|
-0,0190
|
--
|
| 05-06-2025 |
2,5780
|
1,2171
|
2,5795
|
2,5360
|
0,0310
|
--
|
| 04-06-2025 |
2,5470
|
0,1769
|
2,5520
|
2,5375
|
0,0045
|
--
|
| 03-06-2025 |
2,5425
|
0,1378
|
2,5510
|
2,5180
|
0,0035
|
--
|
| 02-06-2025 |
2,5390
|
2,0908
|
2,5480
|
2,4760
|
0,0520
|
--
|
| 30-05-2025 |
2,4870
|
0,7698
|
2,5050
|
2,4750
|
0,0190
|
--
|
| 29-05-2025 |
2,4680
|
1,5011
|
2,4750
|
2,4380
|
0,0365
|
--
|
| 28-05-2025 |
2,4315
|
-0,3075
|
2,4380
|
2,4180
|
-0,0075
|
--
|
| 27-05-2025 |
2,4390
|
2,2212
|
2,4395
|
2,4090
|
0,0530
|
--
|
| 23-05-2025 |
2,3860
|
-0,8724
|
2,4170
|
2,3460
|
-0,0210
|
--
|
| 22-05-2025 |
2,4070
|
-0,2693
|
2,4160
|
2,3880
|
-0,0065
|
--
|
| 21-05-2025 |
2,4135
|
-0,4947
|
2,4245
|
2,3940
|
-0,0120
|
--
|
| 20-05-2025 |
2,4255
|
0,9573
|
2,4260
|
2,4000
|
0,0230
|
--
|
| 19-05-2025 |
2,4025
|
-0,8255
|
2,4150
|
2,3890
|
-0,0200
|
--
|
| 16-05-2025 |
2,4225
|
0,3521
|
2,4360
|
2,4120
|
0,0085
|
--
|
| 15-05-2025 |
2,4140
|
0,7933
|
2,4215
|
2,3790
|
0,0190
|
--
|
