Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 2,9330 | -2,9450 | 2,9970 | 2,9255 | -0,0890 | 5.864.730,1 |
|---|
| 17-09-2026 | 3,0220 | 0,4654 | 3,0270 | 2,9990 | 0,0140 | 5.294.741,3 |
|---|
| 16-09-2026 | 3,0080 | 1,7075 | 3,0120 | 2,9580 | 0,0505 | 6.295.956,2 |
|---|
| 15-09-2026 | 2,9575 | 1,6847 | 2,9590 | 2,8860 | 0,0490 | 9.538.371,0 |
|---|
| 14-09-2026 | 2,9085 | 1,3414 | 2,9240 | 2,8795 | 0,0385 | 2.907.352,8 |
|---|
| 11-09-2026 | 2,8700 | 0,3145 | 2,8950 | 2,8660 | 0,0090 | 3.015.592,7 |
|---|
| 10-09-2026 | 2,8610 | -0,5906 | 2,8910 | 2,8600 | -0,0170 | 4.150.677,3 |
|---|
| 09-09-2026 | 2,8780 | -2,0088 | 2,9220 | 2,8730 | -0,0590 | 4.574.943,7 |
|---|
| 08-09-2026 | 2,9370 | -0,0340 | 2,9395 | 2,9040 | -0,0010 | 7.543.667,5 |
|---|
| 07-09-2026 | 2,9380 | -0,4067 | 2,9570 | 2,9325 | -0,0120 | 3.424.522,3 |
|---|
| 04-09-2026 | 2,9500 | 0,8891 | 2,9535 | 2,9110 | 0,0260 | 4.705.257,0 |
|---|
| 03-09-2026 | 2,9240 | 1,6336 | 2,9240 | 2,8620 | 0,0470 | 4.851.706,9 |
|---|
| 02-09-2026 | 2,8770 | -0,8956 | 2,9200 | 2,8580 | -0,0260 | 10.469.361,6 |
|---|
| 01-09-2026 | 2,9030 | -0,8030 | 2,9280 | 2,8690 | -0,0235 | 8.940.571,6 |
|---|
| 28-08-2026 | 2,9265 | 0,7747 | 2,9390 | 2,9120 | 0,0225 | 4.927.336,6 |
|---|
| 27-08-2026 | 2,9040 | 0,0000 | 2,9210 | 2,8810 | 0,0000 | 12.713.015,0 |
|---|
| 26-08-2026 | 2,9040 | 0,0861 | 2,9120 | 2,8930 | 0,0025 | 6.770.980,1 |
|---|
| 25-08-2026 | 2,9015 | 1,0447 | 2,9330 | 2,8800 | 0,0300 | 10.027.950,3 |
|---|
| 24-08-2026 | 2,8715 | 1,0380 | 2,8740 | 2,8280 | 0,0295 | 12.986.036,3 |
|---|
| 21-08-2026 | 2,8420 | -0,8719 | 2,8825 | 2,8340 | -0,0250 | 16.034.438,8 |
|---|
| 20-08-2026 | 2,8670 | -3,7919 | 2,9150 | 2,8550 | -0,1130 | 17.533.322,3 |
|---|
| 19-08-2026 | -- | -1,0459 | -- | -- | -0,0315 | -- |
|---|
| 17-08-2026 | 3,0280 | -0,5909 | 3,0550 | 3,0260 | -0,0180 | 7.875.288,4 |
|---|
| 14-08-2026 | 3,0460 | 2,0264 | 3,0480 | 2,9860 | 0,0605 | 9.250.683,9 |
|---|
| 13-08-2026 | 2,9855 | -1,5985 | 3,0200 | 2,9820 | -0,0485 | 8.572.139,8 |
|---|
| 12-08-2026 | 3,0340 | 0,5801 | 3,0410 | 3,0040 | 0,0175 | 14.677.415,4 |
|---|
| 11-08-2026 | 3,0165 | -2,9752 | 3,0680 | 2,9565 | -0,0925 | 18.240.457,6 |
|---|
| 10-08-2026 | 3,1090 | -1,4892 | 3,1260 | 3,0900 | -0,0470 | 9.549.532,3 |
|---|
| 07-08-2026 | 3,1560 | 1,8393 | 3,1800 | 3,0900 | 0,0570 | -- |
|---|
| 06-08-2026 | 3,0990 | 1,5732 | 3,1000 | 3,0520 | 0,0480 | -- |
|---|
| 05-08-2026 | 3,0510 | 0,5106 | 3,0860 | 2,9700 | 0,0155 | -- |
|---|
| 04-08-2026 | 3,0355 | -0,0822 | 3,0520 | 3,0190 | -0,0025 | -- |
|---|
| 03-08-2026 | 3,0380 | 1,0981 | 3,0390 | 3,0085 | 0,0330 | -- |
|---|
| 31-07-2026 | 3,0050 | 0,1666 | 3,0300 | 2,9950 | 0,0050 | -- |
|---|
| 30-07-2026 | 3,0000 | 1,6432 | 3,0160 | 2,9430 | 0,0485 | -- |
|---|
| 29-07-2026 | 2,9515 | -0,3881 | 2,9980 | 2,9420 | -0,0115 | -- |
|---|
| 28-07-2026 | 2,9630 | -1,2826 | 2,9920 | 2,9470 | -0,0385 | -- |
|---|
| 27-07-2026 | 3,0015 | 0,2505 | 3,0260 | 2,9730 | 0,0075 | -- |
|---|
| 24-07-2026 | 2,9940 | 0,8930 | 3,0010 | 2,9720 | 0,0265 | -- |
|---|
| 23-07-2026 | 2,9675 | -1,2643 | 3,0110 | 2,9590 | -0,0380 | -- |
|---|
| 22-07-2026 | 3,0055 | 1,1782 | 3,0235 | 2,9680 | 0,0350 | -- |
|---|
| 21-07-2026 | 2,9705 | 0,3208 | 2,9720 | 2,9350 | 0,0095 | -- |
|---|
| 20-07-2026 | 2,9610 | -0,3868 | 2,9840 | 2,9235 | -0,0115 | -- |
|---|
