Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
Legal&General Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 2,6010 | 0,7748 | 2,6130 | 2,5790 | 0,0200 | -- |
| 26-01-2026 | 2,5810 | 0,0775 | 2,6120 | 2,5800 | 0,0020 | -- |
| 23-01-2026 | 2,5790 | -0,0193 | 2,6040 | 2,5690 | -0,0005 | -- |
| 22-01-2026 | 2,5795 | -1,3198 | 2,6550 | 2,5790 | -0,0345 | -- |
| 21-01-2026 | 2,6140 | -0,1527 | 2,6300 | 2,6000 | -0,0040 | -- |
| 20-01-2026 | 2,6180 | -2,1674 | 2,6515 | 2,6110 | -0,0580 | -- |
| 19-01-2026 | 2,6760 | 0,6961 | 2,6820 | 2,6260 | 0,0185 | -- |
| 16-01-2026 | 2,6575 | -0,1877 | 2,6650 | 2,6440 | -0,0050 | -- |
| 15-01-2026 | 2,6625 | 1,3899 | 2,6775 | 2,6370 | 0,0365 | -- |
| 14-01-2026 | 2,6260 | 0,5359 | 2,6340 | 2,5910 | 0,0140 | -- |
| 13-01-2026 | 2,6120 | -1,1355 | 2,6520 | 2,6110 | -0,0300 | -- |
| 12-01-2026 | 2,6420 | -1,1597 | 2,6650 | 2,6310 | -0,0310 | -- |
| 09-01-2026 | 2,6730 | 0,9060 | 2,6770 | 2,6350 | 0,0240 | -- |
| 08-01-2026 | 2,6490 | 1,4748 | 2,6550 | 2,6240 | 0,0385 | -- |
| 07-01-2026 | 2,6105 | -1,8977 | 2,6570 | 2,5960 | -0,0505 | -- |
| 06-01-2026 | 2,6610 | 0,3393 | 2,6935 | 2,6480 | 0,0090 | -- |
| 05-01-2026 | 2,6520 | 0,7598 | 2,6520 | 2,6010 | 0,0200 | -- |
| 02-01-2026 | 2,6320 | 0,5731 | 2,6440 | 2,6090 | 0,0150 | -- |
| 31-12-2025 | 2,6170 | -0,2287 | 2,6270 | 2,6090 | -0,0060 | -- |
| 30-12-2025 | 2,6230 | 1,4503 | 2,6240 | 2,5890 | 0,0375 | -- |
| 29-12-2025 | 2,5855 | 0,2909 | 2,5930 | 2,5740 | 0,0075 | -- |
| 24-12-2025 | 2,5780 | -0,3671 | 2,5890 | 2,5780 | -0,0095 | -- |
| 23-12-2025 | 2,5875 | 0,9953 | 2,5910 | 2,5660 | 0,0255 | -- |
| 22-12-2025 | 2,5620 | 0,4705 | 2,5640 | 2,5450 | 0,0120 | -- |
| 19-12-2025 | 2,5500 | 0,0981 | 2,5550 | 2,5370 | 0,0025 | -- |
| 18-12-2025 | 2,5475 | 0,7713 | 2,5700 | 2,5230 | 0,0195 | -- |
| 17-12-2025 | 2,5280 | 0,0000 | 2,5570 | 2,5280 | 0,0000 | -- |
| 16-12-2025 | 2,5280 | 1,1807 | 2,5280 | 2,4910 | 0,0295 | -- |
| 15-12-2025 | 2,4985 | 1,6270 | 2,4985 | 2,4430 | 0,0400 | -- |
| 12-12-2025 | 2,4585 | -0,3445 | 2,4955 | 2,4585 | -0,0085 | -- |
| 11-12-2025 | 2,4670 | 1,6481 | 2,4760 | 2,4310 | 0,0400 | -- |
| 10-12-2025 | 2,4270 | -1,1405 | 2,4560 | 2,4110 | -0,0280 | -- |
| 09-12-2025 | 2,4550 | -1,8784 | 2,5090 | 2,4520 | -0,0470 | -- |
| 08-12-2025 | 2,5020 | 0,3811 | 2,5110 | 2,4770 | 0,0095 | -- |
| 05-12-2025 | 2,4925 | -0,5982 | 2,5160 | 2,4820 | -0,0150 | -- |
| 04-12-2025 | 2,5075 | 0,4607 | 2,5100 | 2,4860 | 0,0115 | -- |
| 03-12-2025 | 2,4960 | 0,7874 | 2,5020 | 2,4710 | 0,0195 | -- |
| 02-12-2025 | 2,4765 | 0,7936 | 2,4790 | 2,4470 | 0,0195 | -- |
| 01-12-2025 | 2,4570 | -0,5263 | 2,4635 | 2,4340 | -0,0130 | -- |
| 28-11-2025 | 2,4700 | 0,2028 | 2,4740 | 2,4590 | 0,0050 | -- |
