Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
2,1940
|
0,6883
|
2,1950
|
2,1660
|
0,0150
|
--
|
| 20-11-2024 |
2,1790
|
0,0918
|
2,1970
|
2,1720
|
0,0020
|
--
|
| 19-11-2024 |
2,1770
|
-0,8652
|
2,2200
|
2,1590
|
-0,0190
|
--
|
| 18-11-2024 |
2,1960
|
0,2968
|
2,2090
|
2,1850
|
0,0065
|
--
|
| 15-11-2024 |
2,1895
|
1,2719
|
2,1930
|
2,1400
|
0,0275
|
--
|
| 14-11-2024 |
2,1620
|
0,5113
|
2,1740
|
2,1520
|
0,0110
|
--
|
| 13-11-2024 |
--
|
-0,0928
|
--
|
--
|
-0,0020
|
--
|
| 12-11-2024 |
2,1650
|
-1,2317
|
2,1750
|
2,1590
|
-0,0270
|
--
|
| 11-11-2024 |
2,1920
|
1,0603
|
2,2020
|
2,1850
|
0,0230
|
--
|
| 08-11-2024 |
2,1690
|
-0,5502
|
2,1870
|
2,1665
|
-0,0120
|
--
|
| 07-11-2024 |
2,1810
|
-0,3654
|
2,2100
|
2,1810
|
-0,0080
|
--
|
| 06-11-2024 |
2,1890
|
-0,8605
|
2,2510
|
2,1885
|
-0,0190
|
--
|
| 05-11-2024 |
2,2080
|
0,0000
|
2,2140
|
2,1940
|
0,0000
|
--
|
| 04-11-2024 |
2,2080
|
-0,0226
|
2,2190
|
2,2010
|
-0,0005
|
--
|
| 01-11-2024 |
2,2085
|
1,5869
|
2,2190
|
2,1640
|
0,0345
|
--
|
| 31-10-2024 |
2,1740
|
-1,5844
|
2,2040
|
2,1630
|
-0,0350
|
--
|
| 30-10-2024 |
2,2090
|
0,3634
|
2,2730
|
2,1890
|
0,0080
|
--
|
| 29-10-2024 |
2,2010
|
-1,1230
|
2,2310
|
2,1870
|
-0,0250
|
--
|
| 28-10-2024 |
2,2260
|
0,9981
|
2,2310
|
2,1990
|
0,0220
|
--
|
| 25-10-2024 |
2,2040
|
-1,8262
|
2,2450
|
2,1990
|
-0,0410
|
--
|
| 24-10-2024 |
2,2450
|
-0,0667
|
2,2560
|
2,2380
|
-0,0015
|
--
|
| 23-10-2024 |
2,2465
|
-0,8605
|
2,2730
|
2,2450
|
-0,0195
|
--
|
| 22-10-2024 |
2,2660
|
-0,6140
|
2,2800
|
2,2530
|
-0,0140
|
--
|
| 21-10-2024 |
2,2800
|
-1,1060
|
2,3090
|
2,2740
|
-0,0255
|
--
|
| 18-10-2024 |
2,3055
|
-0,1948
|
2,3180
|
2,2860
|
-0,0045
|
--
|
| 17-10-2024 |
2,3100
|
0,8953
|
2,3115
|
2,2780
|
0,0205
|
--
|
| 16-10-2024 |
2,2895
|
2,3011
|
2,2930
|
2,2270
|
0,0515
|
--
|
| 15-10-2024 |
2,2380
|
-0,1784
|
2,2560
|
2,2330
|
-0,0040
|
--
|
| 14-10-2024 |
2,2420
|
0,4480
|
2,2420
|
2,2140
|
0,0100
|
--
|
| 11-10-2024 |
2,2320
|
-0,1565
|
2,2415
|
2,2240
|
-0,0035
|
--
|
| 10-10-2024 |
2,2355
|
-0,4009
|
2,2540
|
2,2310
|
-0,0090
|
--
|
| 09-10-2024 |
2,2445
|
0,8990
|
2,2510
|
2,2240
|
0,0200
|
--
|
| 08-10-2024 |
2,2245
|
-1,0013
|
2,2310
|
2,2130
|
-0,0225
|
--
|
| 07-10-2024 |
2,2470
|
-0,5532
|
2,2670
|
2,2425
|
-0,0125
|
--
|
| 04-10-2024 |
2,2595
|
1,0283
|
2,2630
|
2,2285
|
0,0230
|
--
|
| 03-10-2024 |
2,2365
|
-0,1116
|
2,2500
|
2,2280
|
-0,0025
|
--
|
| 02-10-2024 |
2,2390
|
-0,6434
|
2,2710
|
2,2360
|
-0,0145
|
--
|
| 01-10-2024 |
2,2535
|
-0,1550
|
2,2820
|
2,2410
|
-0,0035
|
--
|
| 30-09-2024 |
2,2570
|
-1,6771
|
2,2950
|
2,2530
|
-0,0385
|
--
|
| 27-09-2024 |
2,2955
|
1,2125
|
2,2995
|
2,2810
|
0,0275
|
--
|
| 26-09-2024 |
2,2680
|
0,5319
|
2,2965
|
2,2610
|
0,0120
|
--
|
| 25-09-2024 |
2,2560
|
-0,2432
|
2,2780
|
2,2465
|
-0,0055
|
--
|
| 24-09-2024 |
2,2615
|
1,2309
|
2,2810
|
2,2490
|
0,0275
|
--
|
| 23-09-2024 |
2,2340
|
-0,0894
|
2,2560
|
2,2200
|
-0,0020
|
--
|
