Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Legal&General Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 2,5780 | -0,3671 | 2,5890 | 2,5780 | -0,0095 | -- |
| 23-12-2025 | 2,5875 | 0,9953 | 2,5910 | 2,5660 | 0,0255 | -- |
| 22-12-2025 | 2,5620 | 0,4705 | 2,5640 | 2,5450 | 0,0120 | -- |
| 19-12-2025 | 2,5500 | 0,0981 | 2,5550 | 2,5370 | 0,0025 | -- |
| 18-12-2025 | 2,5475 | 0,7713 | 2,5700 | 2,5230 | 0,0195 | -- |
| 17-12-2025 | 2,5280 | 0,0000 | 2,5570 | 2,5280 | 0,0000 | -- |
| 16-12-2025 | 2,5280 | 1,1807 | 2,5280 | 2,4910 | 0,0295 | -- |
| 15-12-2025 | 2,4985 | 1,6270 | 2,4985 | 2,4430 | 0,0400 | -- |
| 12-12-2025 | 2,4585 | -0,3445 | 2,4955 | 2,4585 | -0,0085 | -- |
| 11-12-2025 | 2,4670 | 1,6481 | 2,4760 | 2,4310 | 0,0400 | -- |
| 10-12-2025 | 2,4270 | -1,1405 | 2,4560 | 2,4110 | -0,0280 | -- |
| 09-12-2025 | 2,4550 | -1,8784 | 2,5090 | 2,4520 | -0,0470 | -- |
| 08-12-2025 | 2,5020 | 0,3811 | 2,5110 | 2,4770 | 0,0095 | -- |
| 05-12-2025 | 2,4925 | -0,5982 | 2,5160 | 2,4820 | -0,0150 | -- |
| 04-12-2025 | 2,5075 | 0,4607 | 2,5100 | 2,4860 | 0,0115 | -- |
| 03-12-2025 | 2,4960 | 0,7874 | 2,5020 | 2,4710 | 0,0195 | -- |
| 02-12-2025 | 2,4765 | 0,7936 | 2,4790 | 2,4470 | 0,0195 | -- |
| 01-12-2025 | 2,4570 | -0,5263 | 2,4635 | 2,4340 | -0,0130 | -- |
| 28-11-2025 | 2,4700 | 0,2028 | 2,4740 | 2,4590 | 0,0050 | -- |
| 27-11-2025 | 2,4650 | 0,3256 | 2,4830 | 2,4490 | 0,0080 | -- |
| 26-11-2025 | 2,4570 | 1,8234 | 2,4600 | 2,3860 | 0,0440 | -- |
| 25-11-2025 | 2,4130 | 1,3014 | 2,4150 | 2,3780 | 0,0310 | -- |
| 24-11-2025 | 2,3820 | 0,4215 | 2,3930 | 2,3710 | 0,0100 | -- |
| 21-11-2025 | 2,3720 | 0,3808 | 2,3820 | 2,3390 | 0,0090 | -- |
| 20-11-2025 | 2,3630 | 0,9613 | 2,3730 | 2,3500 | 0,0225 | -- |
| 19-11-2025 | 2,3405 | -0,4042 | 2,3590 | 2,3280 | -0,0095 | -- |
| 18-11-2025 | 2,3500 | -0,9900 | 2,3530 | 2,3330 | -0,0235 | -- |
| 17-11-2025 | 2,3735 | -0,0210 | 2,3920 | 2,3700 | -0,0005 | -- |
| 14-11-2025 | 2,3740 | -1,6570 | 2,3820 | 2,3450 | -0,0400 | -- |
| 13-11-2025 | 2,4140 | -0,8827 | 2,4480 | 2,4050 | -0,0215 | -- |
| 12-11-2025 | 2,4355 | -0,8548 | 2,4710 | 2,4290 | -0,0210 | -- |
| 11-11-2025 | 2,4565 | 0,6762 | 2,4605 | 2,4340 | 0,0165 | -- |
| 10-11-2025 | 2,4400 | 1,2448 | 2,4405 | 2,4130 | 0,0300 | -- |
| 07-11-2025 | 2,4100 | 0,0000 | 2,4260 | 2,3950 | 0,0000 | -- |
| 06-11-2025 | 2,4100 | -0,0414 | 2,4320 | 2,4050 | -0,0010 | -- |
| 05-11-2025 | 2,4110 | 0,8364 | 2,4150 | 2,3760 | 0,0200 | -- |
| 04-11-2025 | 2,3910 | -0,7883 | 2,4010 | 2,3600 | -0,0190 | -- |
| 03-11-2025 | 2,4100 | 1,2817 | 2,4180 | 2,3750 | 0,0305 | -- |
| 31-10-2025 | 2,3795 | -0,9573 | 2,3980 | 2,3595 | -0,0230 | -- |
| 30-10-2025 | 2,4025 | -0,3112 | 2,4090 | 2,3840 | -0,0075 | -- |
| 29-10-2025 | 2,4100 | -0,5775 | 2,4240 | 2,4040 | -0,0140 | -- |
| 28-10-2025 | 2,4240 | -0,4108 | 2,4420 | 2,3970 | -0,0100 | -- |
| 27-10-2025 | 2,4340 | 1,2479 | -- | -- | 0,0300 | -- |
