Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
2,7460
|
0,9002
|
2,7660
|
2,7330
|
0,0245
|
--
|
| 19-02-2026 |
2,7215
|
-0,0550
|
2,7390
|
2,7140
|
-0,0015
|
--
|
| 18-02-2026 |
2,7230
|
-0,9457
|
2,7480
|
2,7210
|
-0,0260
|
--
|
| 17-02-2026 |
2,7490
|
2,0415
|
2,7500
|
2,7080
|
0,0550
|
--
|
| 16-02-2026 |
2,6940
|
0,2791
|
2,7200
|
2,6890
|
0,0075
|
--
|
| 13-02-2026 |
2,6865
|
-0,0186
|
2,7080
|
2,6630
|
-0,0005
|
--
|
| 12-02-2026 |
2,6870
|
0,7121
|
2,7450
|
2,6840
|
0,0190
|
--
|
| 11-02-2026 |
2,6680
|
0,6982
|
2,6840
|
2,6440
|
0,0185
|
--
|
| 10-02-2026 |
2,6495
|
0,5121
|
2,6670
|
2,6190
|
0,0135
|
--
|
| 09-02-2026 |
2,6360
|
-1,2734
|
2,7030
|
2,5770
|
-0,0340
|
--
|
| 06-02-2026 |
2,6700
|
0,6407
|
2,6860
|
2,6530
|
0,0170
|
--
|
| 05-02-2026 |
2,6530
|
-2,4632
|
2,7140
|
2,6460
|
-0,0670
|
--
|
| 04-02-2026 |
2,7200
|
1,3035
|
2,7540
|
2,6980
|
0,0350
|
--
|
| 03-02-2026 |
2,6850
|
0,3550
|
2,7130
|
2,6680
|
0,0095
|
--
|
| 02-02-2026 |
2,6755
|
1,3063
|
2,6810
|
2,6360
|
0,0345
|
--
|
| 30-01-2026 |
2,6410
|
-0,1512
|
2,6645
|
2,6360
|
-0,0040
|
--
|
| 29-01-2026 |
2,6450
|
-0,5639
|
2,6660
|
2,6380
|
-0,0150
|
--
|
| 28-01-2026 |
2,6600
|
2,2683
|
2,6600
|
2,6140
|
0,0590
|
--
|
| 27-01-2026 |
2,6010
|
0,7748
|
2,6130
|
2,5790
|
0,0200
|
--
|
| 26-01-2026 |
2,5810
|
0,0775
|
2,6120
|
2,5800
|
0,0020
|
--
|
| 23-01-2026 |
2,5790
|
-0,0193
|
2,6040
|
2,5690
|
-0,0005
|
--
|
| 22-01-2026 |
2,5795
|
-1,3198
|
2,6550
|
2,5790
|
-0,0345
|
--
|
| 21-01-2026 |
2,6140
|
-0,1527
|
2,6300
|
2,6000
|
-0,0040
|
--
|
| 20-01-2026 |
2,6180
|
-2,1674
|
2,6515
|
2,6110
|
-0,0580
|
--
|
| 19-01-2026 |
2,6760
|
0,6961
|
2,6820
|
2,6260
|
0,0185
|
--
|
| 16-01-2026 |
2,6575
|
-0,1877
|
2,6650
|
2,6440
|
-0,0050
|
--
|
| 15-01-2026 |
2,6625
|
1,3899
|
2,6775
|
2,6370
|
0,0365
|
--
|
| 14-01-2026 |
2,6260
|
0,5359
|
2,6340
|
2,5910
|
0,0140
|
--
|
| 13-01-2026 |
2,6120
|
-1,1355
|
2,6520
|
2,6110
|
-0,0300
|
--
|
| 12-01-2026 |
2,6420
|
-1,1597
|
2,6650
|
2,6310
|
-0,0310
|
--
|
| 09-01-2026 |
2,6730
|
0,9060
|
2,6770
|
2,6350
|
0,0240
|
--
|
| 08-01-2026 |
2,6490
|
1,4748
|
2,6550
|
2,6240
|
0,0385
|
--
|
| 07-01-2026 |
2,6105
|
-1,8977
|
2,6570
|
2,5960
|
-0,0505
|
--
|
| 06-01-2026 |
2,6610
|
0,3393
|
2,6935
|
2,6480
|
0,0090
|
--
|
| 05-01-2026 |
2,6520
|
0,7598
|
2,6520
|
2,6010
|
0,0200
|
--
|
| 02-01-2026 |
2,6320
|
0,5731
|
2,6440
|
2,6090
|
0,0150
|
--
|
| 31-12-2025 |
2,6170
|
-0,2287
|
2,6270
|
2,6090
|
-0,0060
|
--
|
| 30-12-2025 |
2,6230
|
1,4503
|
2,6240
|
2,5890
|
0,0375
|
--
|
| 29-12-2025 |
2,5855
|
0,2909
|
2,5930
|
2,5740
|
0,0075
|
--
|
| 24-12-2025 |
2,5780
|
-0,3671
|
2,5890
|
2,5780
|
-0,0095
|
--
|
| 23-12-2025 |
2,5875
|
0,9953
|
2,5910
|
2,5660
|
0,0255
|
--
|
| 22-12-2025 |
2,5620
|
0,4705
|
2,5640
|
2,5450
|
0,0120
|
--
|
