No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Legal&General Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 2,5510 | 0,0000 | 2,5580 | 2,5170 | 0,0000 | -- |
| 01-04-2026 | 2,5510 | 3,4678 | 2,5640 | 2,5220 | 0,0855 | -- |
| 31-03-2026 | 2,4655 | 1,0036 | 2,4845 | 2,4390 | 0,0245 | -- |
| 30-03-2026 | 2,4410 | 1,5391 | 2,4440 | 2,3970 | 0,0370 | -- |
| 27-03-2026 | 2,4040 | -0,4554 | 2,4335 | 2,3930 | -0,0110 | -- |
| 26-03-2026 | 2,4150 | -0,6990 | 2,4240 | 2,3940 | -0,0170 | -- |
| 25-03-2026 | 2,4320 | 2,0134 | 2,4450 | 2,4140 | 0,0480 | -- |
| 24-03-2026 | 2,3840 | 0,9314 | 2,3920 | 2,3540 | 0,0220 | -- |
| 23-03-2026 | 2,3620 | -0,5054 | 2,4110 | 2,2920 | -0,0120 | -- |
| 20-03-2026 | 2,3740 | -2,0222 | 2,4465 | 2,3660 | -0,0490 | -- |
| 19-03-2026 | 2,4230 | -3,6005 | 2,4840 | 2,4140 | -0,0905 | -- |
| 18-03-2026 | 2,5135 | 0,4998 | 2,5430 | 2,5040 | 0,0125 | -- |
| 17-03-2026 | 2,5010 | 0,7655 | 2,5250 | 2,4760 | 0,0190 | -- |
| 16-03-2026 | 2,4820 | 0,6896 | 2,4940 | 2,4390 | 0,0170 | -- |
| 13-03-2026 | 2,4650 | 1,7333 | 2,4950 | 2,3960 | 0,0420 | -- |
| 12-03-2026 | 2,4230 | 0,3728 | 2,4710 | 2,4055 | 0,0090 | -- |
| 11-03-2026 | 2,4140 | -6,5427 | 2,4910 | 2,3980 | -0,1690 | -- |
| 10-03-2026 | 2,5830 | 3,1137 | 2,5965 | 2,5560 | 0,0780 | -- |
| 09-03-2026 | 2,5050 | -1,6296 | 2,5130 | 2,4510 | -0,0415 | -- |
| 06-03-2026 | 2,5465 | -0,9336 | 2,6030 | 2,5080 | -0,0240 | -- |
| 05-03-2026 | 2,5705 | -0,6378 | 2,6390 | 2,5700 | -0,0165 | -- |
| 04-03-2026 | 2,5870 | 1,0744 | 2,5990 | 2,5480 | 0,0275 | -- |
| 03-03-2026 | 2,5595 | -4,1206 | 2,6480 | 2,5410 | -0,1100 | -- |
| 02-03-2026 | 2,6695 | -1,2758 | 2,6780 | 2,6350 | -0,0345 | -- |
| 27-02-2026 | 2,7040 | -1,1515 | 2,7500 | 2,7040 | -0,0315 | -- |
| 26-02-2026 | 2,7355 | 1,5781 | 2,7355 | 2,6760 | 0,0425 | -- |
| 25-02-2026 | 2,6930 | 1,6226 | 2,7100 | 2,6505 | 0,0430 | -- |
| 24-02-2026 | 2,6500 | -1,8881 | 2,6980 | 2,6490 | -0,0510 | -- |
| 23-02-2026 | 2,7010 | -1,6387 | 2,7940 | 2,6930 | -0,0450 | -- |
| 20-02-2026 | 2,7460 | 0,9002 | 2,7660 | 2,7330 | 0,0245 | -- |
| 19-02-2026 | 2,7215 | -0,0550 | 2,7390 | 2,7140 | -0,0015 | -- |
| 18-02-2026 | 2,7230 | -0,9457 | 2,7480 | 2,7210 | -0,0260 | -- |
| 17-02-2026 | 2,7490 | 2,0415 | 2,7500 | 2,7080 | 0,0550 | -- |
| 16-02-2026 | 2,6940 | 0,2791 | 2,7200 | 2,6890 | 0,0075 | -- |
| 13-02-2026 | 2,6865 | -0,0186 | 2,7080 | 2,6630 | -0,0005 | -- |
| 12-02-2026 | 2,6870 | 0,7121 | 2,7450 | 2,6840 | 0,0190 | -- |
| 11-02-2026 | 2,6680 | 0,6982 | 2,6840 | 2,6440 | 0,0185 | -- |
| 10-02-2026 | 2,6495 | 0,5121 | 2,6670 | 2,6190 | 0,0135 | -- |
| 09-02-2026 | 2,6360 | -1,2734 | 2,7030 | 2,5770 | -0,0340 | -- |
| 06-02-2026 | 2,6700 | 0,6407 | 2,6860 | 2,6530 | 0,0170 | -- |
| 05-02-2026 | 2,6530 | -2,4632 | 2,7140 | 2,6460 | -0,0670 | -- |
| 04-02-2026 | 2,7200 | 1,3035 | 2,7540 | 2,6980 | 0,0350 | -- |
| 03-02-2026 | 2,6850 | 0,3550 | 2,7130 | 2,6680 | 0,0095 | -- |
