Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
2,2610
|
0,3996
|
2,2720
|
2,2570
|
0,0090
|
--
|
| 12-09-2024 |
2,2520
|
0,1779
|
2,2690
|
2,2450
|
0,0040
|
--
|
| 11-09-2024 |
2,2480
|
-0,0888
|
2,2690
|
2,2380
|
-0,0020
|
--
|
| 10-09-2024 |
2,2500
|
-0,0888
|
2,2690
|
2,2480
|
-0,0020
|
--
|
| 09-09-2024 |
2,2520
|
-0,0443
|
2,2590
|
2,2360
|
-0,0010
|
--
|
| 06-09-2024 |
2,2530
|
-0,5956
|
2,2810
|
2,2480
|
-0,0135
|
--
|
| 05-09-2024 |
2,2665
|
1,3867
|
2,2775
|
2,2370
|
0,0310
|
--
|
| 04-09-2024 |
2,2355
|
0,3816
|
2,2380
|
2,2050
|
0,0085
|
--
|
| 03-09-2024 |
2,2270
|
-0,5803
|
2,2640
|
2,2205
|
-0,0130
|
--
|
| 02-09-2024 |
2,2400
|
-0,0446
|
2,2460
|
2,2250
|
-0,0010
|
--
|
| 30-08-2024 |
2,2410
|
0,0893
|
2,2540
|
2,2360
|
0,0020
|
--
|
| 29-08-2024 |
2,2390
|
0,0446
|
2,2530
|
2,2330
|
0,0010
|
--
|
| 28-08-2024 |
2,2380
|
-0,4448
|
2,2560
|
2,2360
|
-0,0100
|
--
|
| 27-08-2024 |
2,2480
|
-0,4869
|
2,2640
|
2,2430
|
-0,0110
|
--
|
| 23-08-2024 |
2,2590
|
0,5788
|
2,2670
|
2,2460
|
0,0130
|
--
|
| 22-08-2024 |
2,2460
|
-2,9805
|
2,2720
|
2,2410
|
-0,0690
|
--
|
| 21-08-2024 |
2,3150
|
0,8275
|
2,3185
|
2,2970
|
0,0190
|
--
|
| 20-08-2024 |
2,2960
|
-0,9704
|
2,3280
|
2,2960
|
-0,0225
|
--
|
| 19-08-2024 |
2,3185
|
1,1782
|
2,3250
|
2,2880
|
0,0270
|
--
|
| 16-08-2024 |
2,2915
|
-0,3479
|
2,3100
|
2,2800
|
-0,0080
|
--
|
| 15-08-2024 |
2,2995
|
0,7227
|
2,3070
|
2,2810
|
0,0165
|
--
|
| 14-08-2024 |
2,2830
|
0,1315
|
2,3000
|
2,2720
|
0,0030
|
--
|
| 13-08-2024 |
2,2800
|
0,9743
|
2,2835
|
2,2610
|
0,0220
|
--
|
| 12-08-2024 |
2,2580
|
0,8035
|
2,2800
|
2,2530
|
0,0180
|
--
|
| 09-08-2024 |
2,2400
|
1,9804
|
2,2420
|
2,2080
|
0,0435
|
--
|
| 08-08-2024 |
2,1965
|
-0,1590
|
2,1990
|
2,1740
|
-0,0035
|
--
|
| 07-08-2024 |
2,2000
|
1,8047
|
2,2020
|
2,1560
|
0,0390
|
--
|
| 06-08-2024 |
2,1610
|
0,5116
|
2,1890
|
2,1430
|
0,0110
|
--
|
| 05-08-2024 |
2,1500
|
-2,5606
|
2,1570
|
2,1170
|
-0,0565
|
--
|
| 02-08-2024 |
2,2065
|
-2,8401
|
2,2610
|
2,1970
|
-0,0645
|
--
|
| 01-08-2024 |
2,2710
|
-1,8158
|
2,3110
|
2,2650
|
-0,0420
|
--
|
| 31-07-2024 |
2,3130
|
0,1298
|
2,3300
|
2,3060
|
0,0030
|
--
|
| 30-07-2024 |
2,3100
|
-0,2159
|
2,3220
|
2,3040
|
-0,0050
|
--
|
| 29-07-2024 |
2,3150
|
0,5210
|
2,3260
|
2,3090
|
0,0120
|
--
|
| 26-07-2024 |
2,3030
|
1,2307
|
2,3055
|
2,2790
|
0,0280
|
--
|
| 25-07-2024 |
2,2750
|
-0,0878
|
2,2750
|
2,2510
|
-0,0020
|
--
|
| 24-07-2024 |
2,2770
|
-1,1289
|
2,2980
|
2,2750
|
-0,0260
|
--
|
| 23-07-2024 |
2,3030
|
0,5457
|
2,3260
|
2,2950
|
0,0125
|
--
|
| 22-07-2024 |
2,2905
|
1,2152
|
2,3000
|
2,2720
|
0,0275
|
--
|
| 19-07-2024 |
2,2630
|
-1,2652
|
2,2900
|
2,2570
|
-0,0290
|
--
|
| 18-07-2024 |
2,2920
|
0,9691
|
2,2980
|
2,2785
|
0,0220
|
--
|
| 17-07-2024 |
2,2700
|
-2,0707
|
2,2830
|
2,2540
|
-0,0480
|
--
|
| 16-07-2024 |
2,3180
|
-0,0862
|
2,3210
|
2,2990
|
-0,0020
|
--
|
| 15-07-2024 |
2,3200
|
-0,5145
|
2,3300
|
2,3090
|
-0,0120
|
--
|
