Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
2,4060
|
1,0924
|
2,4060
|
2,3820
|
0,0260
|
--
|
| 29-01-2025 |
2,3800
|
0,9329
|
2,3880
|
2,3550
|
0,0220
|
--
|
| 28-01-2025 |
2,3580
|
0,4258
|
2,3720
|
2,3430
|
0,0100
|
--
|
| 27-01-2025 |
2,3480
|
-0,1063
|
2,3690
|
2,3400
|
-0,0025
|
--
|
| 24-01-2025 |
2,3505
|
-0,2969
|
2,3680
|
2,3415
|
-0,0070
|
--
|
| 23-01-2025 |
2,3575
|
0,7048
|
2,3590
|
2,3350
|
0,0165
|
--
|
| 22-01-2025 |
2,3410
|
0,3859
|
2,3595
|
2,3280
|
0,0090
|
--
|
| 21-01-2025 |
2,3320
|
0,6908
|
2,3330
|
2,3120
|
0,0160
|
--
|
| 20-01-2025 |
2,3160
|
-0,9409
|
2,3400
|
2,3120
|
-0,0220
|
--
|
| 17-01-2025 |
2,3380
|
0,5591
|
2,3490
|
2,3330
|
0,0130
|
--
|
| 16-01-2025 |
2,3250
|
-0,0429
|
2,3460
|
2,3080
|
-0,0010
|
--
|
| 15-01-2025 |
2,3260
|
3,5618
|
2,3350
|
2,2620
|
0,0800
|
--
|
| 14-01-2025 |
2,2460
|
0,9892
|
2,2530
|
2,2140
|
0,0220
|
--
|
| 13-01-2025 |
2,2240
|
1,4135
|
2,2270
|
2,1800
|
0,0310
|
--
|
| 10-01-2025 |
2,1930
|
-2,0982
|
2,2380
|
2,1820
|
-0,0470
|
--
|
| 09-01-2025 |
2,2400
|
1,2200
|
2,2430
|
2,1900
|
0,0270
|
--
|
| 08-01-2025 |
2,2130
|
-3,8662
|
2,3060
|
2,1890
|
-0,0890
|
--
|
| 07-01-2025 |
2,3020
|
-0,2599
|
2,3150
|
2,2880
|
-0,0060
|
--
|
| 06-01-2025 |
2,3080
|
0,6761
|
2,3080
|
2,2880
|
0,0155
|
--
|
| 03-01-2025 |
2,2925
|
-0,2827
|
2,3050
|
2,2840
|
-0,0065
|
--
|
| 02-01-2025 |
2,2990
|
0,1306
|
2,3120
|
2,2850
|
0,0030
|
--
|
| 31-12-2024 |
2,2960
|
1,2345
|
2,3020
|
2,2690
|
0,0280
|
--
|
| 30-12-2024 |
2,2680
|
0,1545
|
2,2770
|
2,2550
|
0,0035
|
--
|
| 27-12-2024 |
2,2645
|
0,5773
|
2,2660
|
2,2460
|
0,0130
|
--
|
| 24-12-2024 |
2,2515
|
0,6481
|
2,2570
|
2,2430
|
0,0145
|
--
|
| 23-12-2024 |
2,2370
|
-0,2674
|
2,2420
|
2,2200
|
-0,0060
|
--
|
| 20-12-2024 |
2,2430
|
0,3579
|
2,2480
|
2,2140
|
0,0080
|
--
|
| 19-12-2024 |
2,2350
|
-1,0186
|
2,2440
|
2,2140
|
-0,0230
|
--
|
| 18-12-2024 |
2,2580
|
-0,0221
|
2,2740
|
2,2520
|
-0,0005
|
--
|
| 17-12-2024 |
2,2585
|
-1,3755
|
2,2890
|
2,2565
|
-0,0315
|
--
|
| 16-12-2024 |
2,2900
|
-1,2079
|
2,3220
|
2,2810
|
-0,0280
|
--
|
| 13-12-2024 |
2,3180
|
-0,1722
|
2,3420
|
2,3120
|
-0,0040
|
--
|
| 12-12-2024 |
2,3220
|
-0,4928
|
2,3410
|
2,3200
|
-0,0115
|
--
|
| 11-12-2024 |
2,3335
|
0,7121
|
2,3460
|
2,3120
|
0,0165
|
--
|
| 10-12-2024 |
2,3170
|
-2,0503
|
2,3460
|
2,3135
|
-0,0485
|
--
|
| 09-12-2024 |
2,3655
|
-0,4419
|
2,4020
|
2,3590
|
-0,0105
|
--
|
| 06-12-2024 |
2,3760
|
-0,6273
|
2,4070
|
2,3640
|
-0,0150
|
--
|
| 05-12-2024 |
2,3910
|
1,5502
|
2,4540
|
2,3670
|
0,0365
|
--
|
| 04-12-2024 |
2,3545
|
5,2996
|
2,3600
|
2,2520
|
0,1185
|
--
|
| 03-12-2024 |
2,2360
|
0,0000
|
2,2520
|
2,2320
|
0,0000
|
--
|
| 02-12-2024 |
2,2360
|
0,8570
|
2,2420
|
2,2030
|
0,0190
|
--
|
