Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
53,795
|
-1,4743
|
54,420
|
53,410
|
-0,8050
|
14.178.080,3
|
| 30-04-2026 |
54,600
|
1,6570
|
54,850
|
53,540
|
0,8900
|
21.186.167,4
|
| 29-04-2026 |
53,710
|
-0,9953
|
54,400
|
53,235
|
-0,5400
|
--
|
| 28-04-2026 |
54,250
|
-0,4038
|
54,780
|
53,465
|
-0,2200
|
21.595.782,2
|
| 27-04-2026 |
54,470
|
3,1824
|
54,540
|
52,740
|
1,6800
|
12.819.422,3
|
| 24-04-2026 |
52,790
|
1,6169
|
53,100
|
51,950
|
0,8400
|
10.638.376,9
|
| 23-04-2026 |
51,950
|
-8,5950
|
53,810
|
50,170
|
-4,8850
|
--
|
| 22-04-2026 |
56,835
|
-1,2423
|
57,910
|
56,300
|
-0,7150
|
10.859.896,5
|
| 21-04-2026 |
57,550
|
0,6294
|
57,930
|
56,820
|
0,3600
|
5.382.614,9
|
| 20-04-2026 |
57,190
|
-0,7634
|
57,475
|
56,160
|
-0,4400
|
6.198.429,1
|
| 17-04-2026 |
57,630
|
1,6402
|
58,450
|
57,130
|
0,9300
|
8.821.036,1
|
| 16-04-2026 |
56,700
|
0,7641
|
56,770
|
56,210
|
0,4300
|
7.492.156,1
|
| 15-04-2026 |
56,270
|
1,3326
|
56,640
|
55,320
|
0,7400
|
5.336.194,9
|
| 14-04-2026 |
55,530
|
1,2951
|
55,580
|
54,760
|
0,7100
|
3.370.556,2
|
| 13-04-2026 |
54,820
|
2,5631
|
54,820
|
53,100
|
1,3700
|
4.518.983,5
|
| 10-04-2026 |
53,450
|
-1,8725
|
54,630
|
53,070
|
-1,0200
|
6.040.259,3
|
| 09-04-2026 |
54,470
|
-0,2380
|
54,730
|
53,660
|
-0,1300
|
5.681.323,6
|
| 08-04-2026 |
54,600
|
1,0736
|
56,300
|
54,530
|
0,5800
|
5.455.646,7
|
| 07-04-2026 |
54,020
|
-0,6620
|
54,860
|
53,980
|
-0,3600
|
4.447.627,0
|
| 06-04-2026 |
54,380
|
0,0920
|
54,410
|
52,955
|
0,0500
|
--
|
| 02-04-2026 |
54,330
|
0,0552
|
54,410
|
52,850
|
0,0300
|
5.140.090,8
|
| 01-04-2026 |
54,300
|
0,8169
|
54,870
|
53,990
|
0,4400
|
6.249.741,5
|
| 31-03-2026 |
53,860
|
4,2989
|
54,070
|
52,140
|
2,2200
|
4.896.897,2
|
| 30-03-2026 |
51,640
|
-0,0773
|
52,300
|
51,320
|
-0,0400
|
6.171.181,0
|
| 27-03-2026 |
51,680
|
-1,3928
|
52,680
|
51,680
|
-0,7300
|
6.724.279,1
|
| 26-03-2026 |
52,410
|
-3,1864
|
53,900
|
52,020
|
-1,7250
|
6.421.181,5
|
| 25-03-2026 |
54,135
|
-1,3844
|
55,700
|
53,955
|
-0,7600
|
7.700.302,8
|
| 24-03-2026 |
54,895
|
1,7233
|
55,080
|
53,540
|
0,9300
|
4.945.888,1
|
| 23-03-2026 |
53,965
|
2,0132
|
54,930
|
53,960
|
1,0650
|
8.499.496,8
|
| 20-03-2026 |
52,900
|
-2,1457
|
54,060
|
52,465
|
-1,1600
|
5.040.232,2
|
| 19-03-2026 |
54,060
|
0,2410
|
54,470
|
53,300
|
0,1300
|
7.687.409,1
|
| 18-03-2026 |
53,930
|
-0,3970
|
55,170
|
53,750
|
-0,2150
|
10.546.703,8
|
| 17-03-2026 |
54,145
|
0,8474
|
55,270
|
54,115
|
0,4550
|
--
|
| 16-03-2026 |
53,690
|
0,0000
|
54,480
|
53,300
|
0,0000
|
9.224.191,5
|
| 13-03-2026 |
53,690
|
0,0372
|
54,250
|
53,370
|
0,0200
|
4.333.234,9
|
| 12-03-2026 |
53,670
|
-2,0262
|
53,870
|
52,980
|
-1,1100
|
6.861.306,3
|
| 11-03-2026 |
54,780
|
0,8746
|
55,180
|
54,350
|
0,4750
|
5.451.010,5
|
| 10-03-2026 |
54,305
|
0,7887
|
55,290
|
54,075
|
0,4250
|
6.261.183,3
|
| 09-03-2026 |
53,880
|
0,5036
|
54,100
|
51,490
|
0,2700
|
7.714.170,2
|
| 06-03-2026 |
53,610
|
-2,7747
|
54,555
|
53,420
|
-1,5300
|
6.874.329,4
|
| 05-03-2026 |
55,140
|
-1,6586
|
56,270
|
54,370
|
-0,9300
|
7.874.809,5
|
| 04-03-2026 |
56,070
|
0,6823
|
56,960
|
55,700
|
0,3800
|
12.798.268,1
|
| 03-03-2026 |
55,690
|
-1,1537
|
56,280
|
54,530
|
-0,6500
|
14.316.975,7
|
| 02-03-2026 |
56,340
|
-0,6612
|
56,590
|
54,300
|
-0,3750
|
14.755.718,1
|
