Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Las Vegas Sands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 66,980 | 2,6906 | 68,000 | 66,250 | 1,7550 | 16.167.323,6 |
| 13-12-2025 | -- | -- | -- | -- | -- | 36.616.946,4 |
| 12-12-2025 | 65,225 | -1,4728 | 66,740 | 64,430 | -0,9750 | -- |
| 11-12-2025 | 66,200 | -0,4061 | 67,000 | 65,930 | -0,2700 | 9.750.110,2 |
| 10-12-2025 | 66,470 | 0,0677 | 67,170 | 66,380 | 0,0450 | 7.477.286,7 |
| 09-12-2025 | 66,425 | -1,0502 | 66,830 | 65,900 | -0,7050 | 9.430.053,2 |
| 08-12-2025 | 67,130 | 1,3589 | 68,370 | 66,840 | 0,9000 | 7.526.511,2 |
| 05-12-2025 | 66,230 | -0,2860 | 66,820 | 66,140 | -0,1900 | 11.073.233,4 |
| 04-12-2025 | 66,420 | -0,6655 | 66,770 | 65,230 | -0,4450 | 19.189.920,2 |
| 03-12-2025 | 66,865 | -2,4082 | 68,690 | 66,865 | -1,6500 | 9.668.907,5 |
| 02-12-2025 | 68,515 | -1,4243 | 69,635 | 68,270 | -0,9900 | 11.189.241,8 |
| 01-12-2025 | 69,505 | 2,0032 | 70,450 | 69,110 | 1,3650 | 12.869.825,2 |
| 28-11-2025 | 68,140 | -0,1684 | 68,620 | 67,760 | -0,1150 | 5.115.587,7 |
| 26-11-2025 | 68,255 | 0,8943 | 68,425 | 67,460 | 0,6049 | 7.948.086,3 |
| 25-11-2025 | 67,650 | 3,0150 | 68,150 | 65,790 | 1,9800 | 10.050.551,0 |
| 24-11-2025 | 65,670 | 2,1068 | 65,760 | 64,630 | 1,3550 | 9.828.489,3 |
| 21-11-2025 | 64,315 | 1,3153 | 64,940 | 63,240 | 0,8350 | 10.587.107,6 |
| 20-11-2025 | 63,480 | -0,8976 | 65,910 | 63,420 | -0,5750 | 9.580.803,1 |
| 19-11-2025 | 64,055 | -1,1039 | 65,430 | 63,900 | -0,7149 | 13.285.332,1 |
| 18-11-2025 | 64,770 | -0,2156 | 65,170 | 63,285 | -0,1400 | 10.510.338,1 |
| 17-11-2025 | 64,910 | -0,6884 | 66,230 | 64,370 | -0,4500 | 7.614.586,8 |
| 14-11-2025 | 65,360 | -0,3354 | 66,480 | 64,170 | -0,2200 | 20.102.784,8 |
| 13-11-2025 | 65,580 | -1,5906 | 66,900 | 65,110 | -1,0600 | 19.402.263,8 |
| 12-11-2025 | 66,640 | -0,5669 | 67,430 | 66,480 | -0,3800 | 11.507.149,3 |
| 11-11-2025 | 67,020 | 1,3918 | 67,830 | 65,960 | 0,9199 | 13.629.133,7 |
| 10-11-2025 | 66,100 | 1,3648 | 67,390 | 65,715 | 0,8900 | 16.109.683,4 |
| 07-11-2025 | 65,210 | 3,8045 | 65,540 | 61,640 | 2,3900 | 22.339.831,4 |
| 06-11-2025 | 62,820 | 0,4477 | 63,295 | 62,110 | 0,2800 | 13.663.757,5 |
| 05-11-2025 | 62,540 | 2,0478 | 63,055 | 61,355 | 1,2550 | 11.969.473,4 |
| 04-11-2025 | 61,285 | -0,7208 | 61,810 | 60,400 | -0,4450 | 21.096.832,0 |
| 03-11-2025 | 61,730 | 4,0276 | 61,780 | 59,810 | 2,3900 | 17.208.390,8 |
| 31-10-2025 | 59,340 | 0,6274 | 59,490 | 58,550 | 0,3700 | 15.731.094,0 |
| 30-10-2025 | 58,970 | 0,3061 | 59,310 | 57,660 | 0,1800 | 12.164.890,9 |
| 29-10-2025 | 58,790 | 1,0050 | 59,400 | 58,125 | 0,5850 | 14.922.419,6 |
| 28-10-2025 | 58,205 | -2,0777 | 59,540 | 57,850 | -1,2350 | 10.631.680,9 |
| 27-10-2025 | 59,440 | 3,1944 | 59,660 | 58,220 | 1,8400 | 19.068.183,0 |
| 25-10-2025 | -- | -- | -- | -- | -- | 16.157.034,2 |
| 24-10-2025 | 57,600 | 1,2124 | 58,290 | 56,470 | 0,6900 | 40.152.992,2 |
| 23-10-2025 | 56,910 | 12,448 | 57,690 | 53,870 | 6,3000 | 8.706.923,1 |
| 22-10-2025 | 50,610 | -0,0197 | 51,050 | 49,850 | -0,0100 | -- |
| 21-10-2025 | 50,620 | 1,7896 | 50,770 | 49,200 | 0,8900 | 6.946.650,7 |
| 20-10-2025 | 49,730 | 2,4515 | 50,660 | 49,460 | 1,1900 | 14.134.452,3 |
| 17-10-2025 | 48,540 | -1,2210 | 49,760 | 48,350 | -0,6000 | 12.136.463,2 |
| 16-10-2025 | 49,140 | 0,2141 | 50,110 | 48,630 | 0,1050 | 8.998.068,7 |
