¿Un dron que es un pájaro biónico? Así es el proyecto que arrasa en Kickstarter
Te contamos los secretos de The Swift
Las Vegas Sands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 55,705 | -3,9568 | 57,800 | 55,050 | -2,2950 | 22.141.274,1 |
| 20-02-2026 | 58,000 | -0,1463 | 58,370 | 57,470 | -0,0850 | 10.344.349,7 |
| 19-02-2026 | 58,085 | -1,2663 | 58,650 | 57,315 | -0,7450 | 10.242.621,5 |
| 18-02-2026 | 58,830 | 2,2774 | 59,270 | 57,570 | 1,3100 | 14.418.539,9 |
| 17-02-2026 | 57,520 | 0,6386 | 57,790 | 56,360 | 0,3650 | 7.958.397,4 |
| 13-02-2026 | 57,155 | 0,5541 | 58,050 | 56,010 | 0,3150 | 8.679.581,3 |
| 12-02-2026 | 56,840 | -1,5075 | 59,220 | 56,330 | -0,8700 | 15.752.985,0 |
| 11-02-2026 | 57,710 | 1,2189 | 58,060 | 57,340 | 0,6950 | 7.773.842,6 |
| 10-02-2026 | 57,015 | -0,3059 | 57,230 | 55,840 | -0,1750 | -- |
| 09-02-2026 | 57,190 | -1,0468 | 58,050 | 55,930 | -0,3049 | 7.765.281,9 |
| 06-02-2026 | 57,795 | 1,5015 | 57,965 | 57,000 | 0,8550 | 13.741.932,7 |
| 05-02-2026 | 56,940 | -0,9739 | 57,630 | 56,470 | -0,5600 | 14.355.633,9 |
| 04-02-2026 | 57,500 | 1,0101 | 59,230 | 56,970 | 0,5750 | -- |
| 03-02-2026 | 56,925 | 2,3278 | 56,925 | 55,210 | 1,2950 | 16.403.465,0 |
| 02-02-2026 | 55,630 | 5,4997 | 55,710 | 53,545 | 2,9000 | 22.657.634,2 |
| 30-01-2026 | 52,730 | 0,0379 | 54,390 | 52,230 | 0,0200 | 19.251.988,6 |
| 29-01-2026 | 52,710 | -13,928 | 56,490 | 51,930 | -8,5300 | 28.413.231,4 |
| 28-01-2026 | 61,240 | 1,4663 | 62,690 | 61,000 | 0,8850 | -- |
| 27-01-2026 | 60,355 | -0,8786 | 61,080 | 60,160 | -0,5350 | 7.903.497,2 |
| 26-01-2026 | 60,890 | 1,5764 | 62,530 | 60,000 | 0,9450 | 15.939.502,9 |
| 23-01-2026 | 59,945 | 0,0083 | 60,760 | 59,590 | 0,0050 | 6.946.528,2 |
| 22-01-2026 | 59,940 | 0,6042 | 60,740 | 59,780 | 0,3600 | 9.844.569,5 |
| 21-01-2026 | 59,580 | 1,7939 | 59,970 | 58,950 | 1,0500 | 14.520.824,3 |
| 20-01-2026 | 58,530 | -0,7208 | 59,220 | 57,710 | -0,4250 | -- |
| 16-01-2026 | 58,955 | -2,6984 | 60,300 | 58,630 | -1,6350 | 12.775.338,1 |
| 15-01-2026 | 60,590 | 1,1772 | 61,290 | 59,790 | 0,7050 | 16.784.199,8 |
| 14-01-2026 | 59,885 | 0,0584 | 60,410 | 59,290 | 0,0350 | 12.174.083,5 |
| 13-01-2026 | 59,850 | -0,0334 | 60,640 | 59,720 | -0,0200 | 10.880.750,2 |
| 12-01-2026 | 59,870 | 1,5434 | 60,115 | 58,600 | 0,9100 | 15.945.309,7 |
| 09-01-2026 | 58,960 | -4,7188 | 62,110 | 58,870 | -2,9200 | 14.906.553,4 |
| 08-01-2026 | 61,880 | 0,7325 | 62,490 | 60,770 | 0,4500 | 15.847.717,5 |
| 07-01-2026 | 61,430 | -3,6845 | 63,300 | 61,200 | -2,3500 | 13.506.008,2 |
| 06-01-2026 | 63,780 | -1,3151 | 64,710 | 63,555 | -0,8500 | 8.177.208,9 |
| 05-01-2026 | 64,630 | -0,8590 | 65,360 | 64,170 | -0,5600 | 9.937.494,4 |
| 02-01-2026 | 65,190 | 0,1536 | 65,610 | 64,160 | 0,1000 | 12.181.795,1 |
| 31-12-2025 | 65,090 | -0,0307 | 65,350 | 64,940 | -0,0200 | 5.020.228,5 |
| 30-12-2025 | 65,110 | -0,8074 | 65,730 | 64,800 | -0,5300 | 7.340.230,9 |
| 29-12-2025 | 65,640 | -0,8459 | 66,040 | 65,130 | -0,5600 | 9.917.990,1 |
| 26-12-2025 | 66,200 | -0,1207 | 66,660 | 66,075 | -0,0800 | 6.920.621,4 |
| 24-12-2025 | 66,280 | 0,1359 | 66,580 | 65,810 | 0,0900 | 5.545.865,3 |
