Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
50,800
|
-1,4740
|
51,440
|
50,630
|
-0,7600
|
8.915.108,1
|
| 16-10-2024 |
51,560
|
1,1773
|
51,780
|
50,950
|
0,6000
|
4.283.435,2
|
| 15-10-2024 |
50,960
|
-2,5248
|
51,950
|
50,490
|
-1,3200
|
15.180.049,6
|
| 14-10-2024 |
52,280
|
-1,1533
|
52,830
|
51,690
|
-0,6100
|
8.891.431,7
|
| 11-10-2024 |
52,890
|
1,6528
|
53,400
|
51,780
|
0,8600
|
9.936.818,5
|
| 10-10-2024 |
52,030
|
0,6967
|
52,280
|
51,540
|
0,3600
|
6.414.276,1
|
| 09-10-2024 |
51,670
|
0,0968
|
52,140
|
50,610
|
0,0500
|
14.148.860,1
|
| 08-10-2024 |
--
|
--
|
52,325
|
50,310
|
--
|
--
|
| 07-10-2024 |
53,250
|
1,2742
|
54,380
|
52,720
|
0,6700
|
16.369.856,7
|
| 04-10-2024 |
52,580
|
1,1932
|
53,160
|
52,170
|
0,6200
|
11.403.084,0
|
| 03-10-2024 |
51,960
|
0,1928
|
52,060
|
50,620
|
0,1000
|
12.492.088,5
|
| 02-10-2024 |
51,860
|
0,0000
|
53,040
|
51,580
|
0,0000
|
18.044.579,2
|
| 01-10-2024 |
51,860
|
3,7822
|
52,405
|
50,450
|
1,8900
|
25.688.479,1
|
| 30-09-2024 |
49,970
|
-2,0196
|
52,130
|
49,965
|
-1,0300
|
22.132.964,1
|
| 28-09-2024 |
51,000
|
4,2731
|
--
|
--
|
2,0900
|
37.637.762,2
|
| 27-09-2024 |
48,910
|
9,1010
|
51,490
|
49,470
|
4,0800
|
34.947.648,1
|
| 26-09-2024 |
--
|
--
|
48,800
|
47,000
|
--
|
--
|
| 25-09-2024 |
44,830
|
1,0139
|
44,940
|
43,480
|
0,4500
|
17.344.269,0
|
| 24-09-2024 |
44,380
|
5,3906
|
45,360
|
43,210
|
2,2700
|
21.285.509,3
|
| 23-09-2024 |
42,110
|
0,2857
|
42,840
|
41,860
|
0,1200
|
10.605.625,7
|
| 20-09-2024 |
41,990
|
-0,2731
|
42,210
|
41,595
|
-0,1150
|
4.880.496,2
|
| 19-09-2024 |
42,105
|
3,2491
|
42,670
|
41,480
|
1,3250
|
9.242.418,3
|
| 18-09-2024 |
40,780
|
-1,5213
|
41,510
|
40,760
|
-0,6300
|
5.020.215,9
|
| 17-09-2024 |
41,410
|
2,8564
|
41,600
|
40,540
|
1,1500
|
7.157.088,9
|
| 16-09-2024 |
40,260
|
0,5997
|
40,520
|
39,980
|
0,2400
|
5.184.974,0
|
| 13-09-2024 |
40,020
|
1,5607
|
40,340
|
39,260
|
0,6150
|
9.262.976,8
|
| 12-09-2024 |
39,405
|
0,1652
|
39,570
|
38,777
|
0,0650
|
5.822.594,4
|
| 11-09-2024 |
39,340
|
0,1527
|
39,380
|
38,760
|
0,0600
|
5.052.477,2
|
| 10-09-2024 |
39,280
|
-1,7754
|
40,050
|
38,910
|
-0,7100
|
7.259.303,7
|
| 09-09-2024 |
39,990
|
0,7051
|
40,130
|
39,010
|
0,2800
|
26.639.401,6
|
| 06-09-2024 |
39,710
|
-0,6753
|
40,120
|
39,550
|
-0,2700
|
6.614.755,8
|
| 05-09-2024 |
39,980
|
0,3136
|
40,090
|
39,290
|
0,1250
|
7.511.977,2
|
| 04-09-2024 |
39,855
|
3,0111
|
40,005
|
38,620
|
1,1650
|
8.684.961,3
|
| 03-09-2024 |
--
|
--
|
39,420
|
38,570
|
--
|
--
|
| 30-08-2024 |
38,990
|
0,6193
|
39,110
|
38,440
|
0,2400
|
11.323.137,8
|
| 29-08-2024 |
38,750
|
-0,6919
|
39,510
|
38,545
|
-0,2700
|
18.222.569,4
|
| 28-08-2024 |
39,020
|
-2,3034
|
39,900
|
38,560
|
-0,9200
|
14.504.635,5
|
| 27-08-2024 |
39,940
|
-1,0161
|
40,620
|
39,880
|
-0,4100
|
8.448.576,9
|
| 26-08-2024 |
40,350
|
-0,6157
|
41,120
|
40,350
|
-0,2500
|
6.384.472,2
|
| 23-08-2024 |
40,600
|
0,0986
|
40,720
|
40,070
|
0,0400
|
9.115.880,3
|
| 22-08-2024 |
41,070
|
-0,5448
|
41,450
|
41,000
|
-0,2250
|
4.086.219,2
|
| 21-08-2024 |
41,295
|
0,7932
|
41,510
|
41,070
|
0,3250
|
8.278.767,5
|
| 20-08-2024 |
40,970
|
0,7128
|
41,000
|
40,460
|
0,2900
|
6.543.504,7
|
| 19-08-2024 |
40,680
|
0,4940
|
41,160
|
40,370
|
0,2000
|
7.652.347,5
|
