Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Las Vegas Sands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 53,450 | -1,8725 | 54,630 | 53,070 | -1,0200 | 6.040.259,3 |
| 09-04-2026 | 54,470 | -0,2380 | 54,730 | 53,660 | -0,1300 | 5.681.323,6 |
| 08-04-2026 | 54,600 | 1,0736 | 56,300 | 54,530 | 0,5800 | 5.455.646,7 |
| 07-04-2026 | 54,020 | -0,6620 | 54,860 | 53,980 | -0,3600 | 4.447.627,0 |
| 06-04-2026 | 54,380 | 0,0920 | 54,410 | 52,955 | 0,0500 | -- |
| 02-04-2026 | 54,330 | 0,0552 | 54,410 | 52,850 | 0,0300 | 5.140.090,8 |
| 01-04-2026 | 54,300 | 0,8169 | 54,870 | 53,990 | 0,4400 | 6.249.741,5 |
| 31-03-2026 | 53,860 | 4,2989 | 54,070 | 52,140 | 2,2200 | 4.896.897,2 |
| 30-03-2026 | 51,640 | -0,0773 | 52,300 | 51,320 | -0,0400 | 6.171.181,0 |
| 27-03-2026 | 51,680 | -1,3928 | 52,680 | 51,680 | -0,7300 | 6.724.279,1 |
| 26-03-2026 | 52,410 | -3,1864 | 53,900 | 52,020 | -1,7250 | 6.421.181,5 |
| 25-03-2026 | 54,135 | -1,3844 | 55,700 | 53,955 | -0,7600 | 7.700.302,8 |
| 24-03-2026 | 54,895 | 1,7233 | 55,080 | 53,540 | 0,9300 | 4.945.888,1 |
| 23-03-2026 | 53,965 | 2,0132 | 54,930 | 53,960 | 1,0650 | 8.499.496,8 |
| 20-03-2026 | 52,900 | -2,1457 | 54,060 | 52,465 | -1,1600 | 5.040.232,2 |
| 19-03-2026 | 54,060 | 0,2410 | 54,470 | 53,300 | 0,1300 | 7.687.409,1 |
| 18-03-2026 | 53,930 | -0,3970 | 55,170 | 53,750 | -0,2150 | 10.546.703,8 |
| 17-03-2026 | 54,145 | 0,8474 | 55,270 | 54,115 | 0,4550 | -- |
| 16-03-2026 | 53,690 | 0,0000 | 54,480 | 53,300 | 0,0000 | 9.224.191,5 |
| 13-03-2026 | 53,690 | 0,0372 | 54,250 | 53,370 | 0,0200 | 4.333.234,9 |
| 12-03-2026 | 53,670 | -2,0262 | 53,870 | 52,980 | -1,1100 | 6.861.306,3 |
| 11-03-2026 | 54,780 | 0,8746 | 55,180 | 54,350 | 0,4750 | 5.451.010,5 |
| 10-03-2026 | 54,305 | 0,7887 | 55,290 | 54,075 | 0,4250 | 6.261.183,3 |
| 09-03-2026 | 53,880 | 0,5036 | 54,100 | 51,490 | 0,2700 | 7.714.170,2 |
| 06-03-2026 | 53,610 | -2,7747 | 54,555 | 53,420 | -1,5300 | 6.874.329,4 |
| 05-03-2026 | 55,140 | -1,6586 | 56,270 | 54,370 | -0,9300 | 7.874.809,5 |
| 04-03-2026 | 56,070 | 0,6823 | 56,960 | 55,700 | 0,3800 | 12.798.268,1 |
| 03-03-2026 | 55,690 | -1,1537 | 56,280 | 54,530 | -0,6500 | 14.316.975,7 |
| 02-03-2026 | 56,340 | -0,6612 | 56,590 | 54,300 | -0,3750 | 14.755.718,1 |
| 27-02-2026 | 56,715 | 1,3672 | 56,725 | 54,870 | 0,7650 | 14.424.606,4 |
| 26-02-2026 | 55,950 | 1,6533 | 56,750 | 55,470 | 0,9100 | 10.620.431,3 |
| 25-02-2026 | 55,040 | 0,0000 | 55,550 | 53,640 | 0,0000 | 10.197.095,7 |
| 24-02-2026 | 55,040 | -1,1937 | 56,060 | 55,030 | -0,6650 | 6.894.202,6 |
| 23-02-2026 | 55,705 | -3,9568 | 57,800 | 55,050 | -2,2950 | 22.141.274,1 |
| 20-02-2026 | 58,000 | -0,1463 | 58,370 | 57,470 | -0,0850 | 10.344.349,7 |
| 19-02-2026 | 58,085 | -1,2663 | 58,650 | 57,315 | -0,7450 | 10.242.621,5 |
| 18-02-2026 | 58,830 | 2,2774 | 59,270 | 57,570 | 1,3100 | 14.418.539,9 |
| 17-02-2026 | 57,520 | 0,6386 | 57,790 | 56,360 | 0,3650 | 7.958.397,4 |
| 13-02-2026 | 57,155 | 0,5541 | 58,050 | 56,010 | 0,3150 | 8.679.581,3 |
| 12-02-2026 | 56,840 | -1,5075 | 59,220 | 56,330 | -0,8700 | 15.752.985,0 |
| 11-02-2026 | 57,710 | 1,2189 | 58,060 | 57,340 | 0,6950 | 7.773.842,6 |
