Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
54,190
|
-1,4727
|
54,900
|
53,480
|
-0,8100
|
3.007.357,5
|
| 02-12-2024 |
55,000
|
3,7540
|
55,240
|
53,660
|
1,9900
|
15.938.696,6
|
| 29-11-2024 |
53,010
|
3,0821
|
53,545
|
51,530
|
1,5850
|
14.388.086,6
|
| 27-11-2024 |
51,425
|
1,0115
|
52,050
|
51,000
|
0,5150
|
5.551.593,3
|
| 26-11-2024 |
50,910
|
-0,9629
|
51,235
|
50,755
|
-0,4950
|
7.829.868,1
|
| 25-11-2024 |
51,405
|
2,6457
|
51,720
|
50,365
|
1,3250
|
10.594.818,6
|
| 22-11-2024 |
50,080
|
0,0299
|
50,490
|
49,760
|
0,0150
|
5.475.265,3
|
| 21-11-2024 |
50,065
|
0,3105
|
50,240
|
49,160
|
0,1550
|
6.320.065,9
|
| 20-11-2024 |
49,910
|
1,4946
|
49,930
|
49,250
|
0,7350
|
5.100.926,2
|
| 19-11-2024 |
49,175
|
0,0712
|
49,230
|
48,440
|
0,0350
|
5.760.930,3
|
| 18-11-2024 |
49,140
|
2,4817
|
49,145
|
47,870
|
1,1900
|
6.630.545,4
|
| 15-11-2024 |
47,950
|
-1,1951
|
48,780
|
47,730
|
-0,5800
|
10.577.406,8
|
| 14-11-2024 |
48,530
|
-2,0585
|
49,400
|
48,170
|
-1,0200
|
14.880.216,3
|
| 13-11-2024 |
49,550
|
0,5478
|
49,580
|
48,990
|
0,2700
|
7.636.218,5
|
| 12-11-2024 |
--
|
-2,6856
|
--
|
--
|
-1,3600
|
--
|
| 11-11-2024 |
50,640
|
0,5160
|
51,040
|
50,215
|
0,2600
|
8.349.492,2
|
| 08-11-2024 |
50,380
|
-2,2696
|
50,740
|
49,490
|
-1,1700
|
15.317.568,1
|
| 07-11-2024 |
51,550
|
1,6564
|
52,060
|
51,330
|
0,8400
|
12.250.946,2
|
| 06-11-2024 |
50,710
|
0,7450
|
50,890
|
49,415
|
0,3750
|
15.945.032,1
|
| 05-11-2024 |
50,335
|
-1,6126
|
51,200
|
49,945
|
-0,8250
|
11.044.092,4
|
| 04-11-2024 |
51,360
|
-0,7344
|
51,890
|
51,160
|
-0,3800
|
10.086.821,6
|
| 02-11-2024 |
51,740
|
0,1548
|
--
|
--
|
0,0800
|
10.975.284,0
|
| 01-11-2024 |
--
|
--
|
53,150
|
51,700
|
--
|
--
|
| 31-10-2024 |
51,660
|
-2,4178
|
52,740
|
51,660
|
-1,2800
|
12.867.401,7
|
| 30-10-2024 |
52,940
|
-1,1760
|
53,300
|
52,770
|
-0,6300
|
10.561.608,3
|
| 29-10-2024 |
53,570
|
-0,0652
|
54,180
|
53,380
|
-0,0350
|
9.922.400,3
|
| 28-10-2024 |
53,605
|
1,6208
|
53,900
|
52,870
|
0,8550
|
11.434.455,9
|
| 25-10-2024 |
52,750
|
0,5528
|
54,110
|
52,630
|
0,2900
|
17.874.828,2
|
| 24-10-2024 |
52,460
|
0,8846
|
53,390
|
51,300
|
0,4600
|
17.873.417,2
|
| 23-10-2024 |
--
|
--
|
52,920
|
49,150
|
--
|
--
|
| 22-10-2024 |
51,750
|
1,1137
|
51,970
|
51,010
|
0,8402
|
10.874.410,3
|
| 21-10-2024 |
51,180
|
-0,7370
|
51,330
|
50,670
|
-0,3800
|
6.442.160,1
|
| 18-10-2024 |
51,560
|
1,4960
|
51,980
|
51,210
|
0,7600
|
7.112.627,9
|
| 17-10-2024 |
50,800
|
-1,4740
|
51,440
|
50,630
|
-0,7600
|
8.915.108,1
|
| 16-10-2024 |
51,560
|
1,1773
|
51,780
|
50,950
|
0,6000
|
4.283.435,2
|
| 15-10-2024 |
50,960
|
-2,5248
|
51,950
|
50,490
|
-1,3200
|
15.180.049,6
|
| 14-10-2024 |
52,280
|
-1,1533
|
52,830
|
51,690
|
-0,6100
|
8.891.431,7
|
| 11-10-2024 |
52,890
|
1,6528
|
53,400
|
51,780
|
0,8600
|
9.936.818,5
|
| 10-10-2024 |
52,030
|
0,6967
|
52,280
|
51,540
|
0,3600
|
6.414.276,1
|
| 09-10-2024 |
51,670
|
0,0968
|
52,140
|
50,610
|
0,0500
|
14.148.860,1
|
| 08-10-2024 |
--
|
--
|
52,325
|
50,310
|
--
|
--
|
| 07-10-2024 |
53,250
|
1,2742
|
54,380
|
52,720
|
0,6700
|
16.369.856,7
|
| 04-10-2024 |
52,580
|
1,1932
|
53,160
|
52,170
|
0,6200
|
11.403.084,0
|
| 03-10-2024 |
51,960
|
0,1928
|
52,060
|
--
|
0,1000
|
12.492.088,5
|
