Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
45,840
|
-4,9948
|
47,850
|
45,290
|
-2,4100
|
27.239.642,1
|
| 30-01-2025 |
48,250
|
11,123
|
48,720
|
46,670
|
4,8300
|
35.264.567,8
|
| 29-01-2025 |
43,420
|
0,4395
|
44,140
|
43,290
|
0,1900
|
--
|
| 28-01-2025 |
43,230
|
-0,4834
|
43,680
|
43,020
|
-0,2100
|
7.149.434,0
|
| 27-01-2025 |
43,440
|
-0,1379
|
44,100
|
43,080
|
-0,0600
|
9.364.666,2
|
| 24-01-2025 |
43,500
|
0,1842
|
43,840
|
43,185
|
0,0800
|
9.881.486,8
|
| 23-01-2025 |
43,420
|
-1,3181
|
44,055
|
43,220
|
-0,5800
|
8.608.720,1
|
| 22-01-2025 |
44,000
|
-3,0196
|
45,180
|
43,870
|
-1,3700
|
11.100.256,5
|
| 21-01-2025 |
45,370
|
2,1386
|
45,730
|
44,830
|
0,9500
|
11.459.790,8
|
| 17-01-2025 |
44,420
|
1,0004
|
44,850
|
44,110
|
0,4400
|
8.273.801,4
|
| 16-01-2025 |
43,980
|
-0,4977
|
44,660
|
43,790
|
-0,2200
|
6.266.113,7
|
| 15-01-2025 |
44,200
|
-1,7559
|
45,980
|
44,020
|
-0,7900
|
12.340.448,0
|
| 14-01-2025 |
44,990
|
-3,9906
|
46,360
|
44,340
|
-1,8700
|
10.220.421,5
|
| 13-01-2025 |
46,860
|
-0,7203
|
47,220
|
46,500
|
-0,3400
|
9.361.828,6
|
| 10-01-2025 |
47,200
|
-3,9087
|
48,830
|
47,040
|
-1,9200
|
12.639.104,9
|
| 08-01-2025 |
49,120
|
-0,7476
|
49,420
|
48,770
|
-0,3700
|
3.718.562,2
|
| 07-01-2025 |
49,490
|
-2,8083
|
51,360
|
49,210
|
-1,4300
|
10.022.861,8
|
| 06-01-2025 |
50,920
|
1,0117
|
51,980
|
50,680
|
0,5100
|
7.293.807,0
|
| 03-01-2025 |
50,410
|
1,0422
|
51,510
|
49,560
|
0,5200
|
6.935.333,1
|
| 02-01-2025 |
49,890
|
-2,8621
|
51,750
|
49,690
|
-1,4700
|
6.469.738,7
|
| 31-12-2024 |
51,360
|
1,2618
|
51,490
|
50,980
|
0,6400
|
4.285.964,0
|
| 30-12-2024 |
50,720
|
-2,1982
|
51,095
|
50,500
|
-1,1400
|
5.166.846,6
|
| 27-12-2024 |
51,860
|
-0,1732
|
51,880
|
51,330
|
-0,0900
|
3.672.224,4
|
| 26-12-2024 |
51,950
|
0,0963
|
52,290
|
51,610
|
0,0500
|
3.043.996,4
|
| 24-12-2024 |
51,900
|
0,4645
|
52,085
|
51,410
|
0,2400
|
2.057.249,5
|
| 23-12-2024 |
51,660
|
-1,1291
|
52,270
|
51,310
|
-0,5900
|
6.079.431,2
|
| 20-12-2024 |
52,250
|
1,9512
|
52,370
|
51,160
|
1,0000
|
8.271.412,0
|
| 19-12-2024 |
51,250
|
0,4508
|
51,830
|
50,940
|
0,2300
|
6.771.920,1
|
| 18-12-2024 |
51,020
|
-4,8666
|
53,890
|
50,930
|
-2,6100
|
10.345.676,5
|
| 17-12-2024 |
53,630
|
2,1913
|
53,760
|
52,300
|
1,1500
|
7.982.775,3
|
| 16-12-2024 |
52,480
|
-2,5802
|
53,980
|
52,410
|
-1,3900
|
8.009.444,3
|
| 13-12-2024 |
53,870
|
0,1115
|
54,280
|
53,440
|
0,0600
|
6.428.855,2
|
| 12-12-2024 |
53,810
|
-1,2116
|
54,930
|
53,740
|
-0,6600
|
6.725.694,0
|
| 11-12-2024 |
54,470
|
-0,7922
|
55,060
|
54,070
|
-0,4350
|
7.550.335,5
|
| 10-12-2024 |
54,905
|
-0,4983
|
55,440
|
54,200
|
-0,2750
|
7.903.323,0
|
| 09-12-2024 |
55,180
|
2,1851
|
56,570
|
55,040
|
1,1800
|
12.348.352,9
|
| 06-12-2024 |
54,000
|
0,2971
|
54,870
|
53,980
|
0,1600
|
6.970.191,3
|
| 05-12-2024 |
53,840
|
-1,3919
|
54,900
|
53,810
|
-0,7600
|
6.810.702,8
|
| 04-12-2024 |
54,600
|
1,3080
|
54,640
|
53,800
|
0,7050
|
10.968.461,2
|
| 03-12-2024 |
53,895
|
-2,0090
|
54,900
|
53,480
|
-1,1050
|
6.887.985,3
|
