Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
43,875
|
0,7694
|
44,280
|
43,230
|
0,3350
|
1.484.229,8
|
| 30-04-2026 |
43,540
|
1,2252
|
43,990
|
42,810
|
0,5270
|
1.156.072,6
|
| 29-04-2026 |
43,013
|
-0,1091
|
43,900
|
42,830
|
-0,0470
|
--
|
| 28-04-2026 |
43,060
|
-0,6070
|
44,260
|
42,760
|
-0,2630
|
1.109.449,9
|
| 27-04-2026 |
43,323
|
-2,2715
|
44,800
|
43,250
|
-1,0070
|
1.231.943,0
|
| 24-04-2026 |
44,330
|
0,9220
|
44,790
|
43,500
|
0,4050
|
1.284.709,5
|
| 23-04-2026 |
43,925
|
-2,4322
|
45,250
|
43,510
|
-1,0950
|
1.699.699,6
|
| 22-04-2026 |
45,020
|
0,4574
|
45,100
|
44,380
|
0,2050
|
1.723.929,8
|
| 21-04-2026 |
44,815
|
-2,6395
|
46,600
|
44,650
|
-1,2150
|
2.069.762,4
|
| 20-04-2026 |
46,030
|
2,6996
|
46,130
|
44,450
|
1,2100
|
2.212.400,0
|
| 17-04-2026 |
44,820
|
2,5042
|
45,070
|
43,620
|
1,0950
|
2.369.552,0
|
| 16-04-2026 |
43,725
|
1,2856
|
44,380
|
43,310
|
0,5550
|
2.030.307,8
|
| 15-04-2026 |
43,170
|
-1,2805
|
43,935
|
42,950
|
-0,5600
|
1.981.500,1
|
| 14-04-2026 |
43,730
|
3,4539
|
44,010
|
41,950
|
1,4600
|
2.050.442,5
|
| 13-04-2026 |
42,270
|
0,2133
|
42,390
|
41,410
|
0,0900
|
2.590.539,1
|
| 10-04-2026 |
42,180
|
1,3211
|
43,040
|
42,010
|
0,5500
|
2.156.666,6
|
| 09-04-2026 |
41,630
|
0,0721
|
42,180
|
40,970
|
0,0300
|
2.116.441,1
|
| 08-04-2026 |
41,600
|
2,5135
|
41,690
|
40,820
|
1,0200
|
1.913.088,5
|
| 07-04-2026 |
40,580
|
1,0961
|
41,350
|
39,980
|
0,4400
|
--
|
| 06-04-2026 |
40,140
|
2,0205
|
40,250
|
39,060
|
0,7950
|
1.826.091,6
|
| 02-04-2026 |
39,345
|
2,2612
|
39,510
|
37,620
|
0,8700
|
6.925.544,2
|
| 01-04-2026 |
38,475
|
-8,9564
|
42,690
|
38,180
|
-3,7850
|
6.113.331,2
|
| 31-03-2026 |
42,260
|
3,2242
|
42,320
|
40,610
|
1,3200
|
--
|
| 30-03-2026 |
40,940
|
-1,5865
|
41,590
|
40,570
|
-0,6600
|
2.366.883,0
|
| 27-03-2026 |
41,600
|
1,9358
|
41,900
|
40,540
|
0,7900
|
1.607.060,4
|
| 26-03-2026 |
40,810
|
-2,2983
|
42,250
|
40,770
|
-0,9600
|
1.748.936,7
|
| 25-03-2026 |
41,770
|
0,6869
|
41,830
|
40,760
|
0,2850
|
3.424.957,9
|
| 24-03-2026 |
41,485
|
1,5047
|
41,650
|
40,185
|
0,6150
|
1.753.957,1
|
| 23-03-2026 |
40,870
|
2,2772
|
40,910
|
40,070
|
0,9100
|
3.968.115,3
|
| 20-03-2026 |
39,960
|
-1,6974
|
40,835
|
39,600
|
-0,6900
|
3.879.830,7
|
| 19-03-2026 |
40,650
|
-1,9773
|
41,640
|
40,300
|
-0,8200
|
2.647.740,7
|
| 18-03-2026 |
41,470
|
1,2698
|
41,730
|
40,250
|
0,5200
|
3.528.918,4
|
| 17-03-2026 |
40,950
|
2,6315
|
41,440
|
40,020
|
1,0500
|
4.812.813,6
|
| 16-03-2026 |
39,900
|
-1,5786
|
40,875
|
39,690
|
-0,6400
|
5.872.570,3
|
| 13-03-2026 |
40,540
|
0,2472
|
41,130
|
40,110
|
0,1000
|
6.399.150,3
|
| 12-03-2026 |
40,440
|
-6,8846
|
43,200
|
40,440
|
-2,9900
|
6.788.766,0
|
| 11-03-2026 |
43,430
|
-2,2727
|
44,680
|
43,420
|
-1,0100
|
--
|
| 10-03-2026 |
44,440
|
-2,8421
|
45,500
|
44,440
|
-1,3000
|
2.758.695,1
|
| 09-03-2026 |
45,740
|
-0,6516
|
46,760
|
44,970
|
-0,3000
|
4.883.863,0
|
| 06-03-2026 |
46,040
|
0,8985
|
46,450
|
44,880
|
0,4100
|
12.828.894,3
|
| 05-03-2026 |
45,630
|
-0,8474
|
46,860
|
45,400
|
-0,3900
|
2.086.876,3
|
| 04-03-2026 |
46,020
|
-1,9181
|
47,140
|
45,650
|
-0,9000
|
1.621.667,2
|
| 03-03-2026 |
46,920
|
0,2628
|
47,790
|
45,990
|
0,1230
|
2.340.611,0
|
| 02-03-2026 |
46,797
|
-2,8906
|
47,620
|
46,350
|
-1,3930
|
2.352.455,3
|
