Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
57,870
|
1,0476
|
58,990
|
57,680
|
0,6000
|
624.447,4
|
| 13-02-2025 |
57,270
|
1,3269
|
57,720
|
56,040
|
0,7500
|
3.835.685,4
|
| 12-02-2025 |
56,520
|
-3,8121
|
58,200
|
56,440
|
-2,2400
|
5.082.509,2
|
| 11-02-2025 |
58,760
|
0,4101
|
58,980
|
57,290
|
0,2400
|
1.822.401,0
|
| 10-02-2025 |
58,520
|
-0,6451
|
58,940
|
57,830
|
-0,3800
|
2.574.923,9
|
| 07-02-2025 |
58,900
|
-0,9584
|
59,450
|
58,370
|
-0,5700
|
2.462.739,4
|
| 06-02-2025 |
59,470
|
0,7112
|
60,125
|
59,010
|
0,4200
|
1.922.114,6
|
| 05-02-2025 |
59,050
|
-0,1859
|
59,380
|
58,250
|
-0,1100
|
4.248.311,4
|
| 04-02-2025 |
59,160
|
-1,9555
|
60,110
|
58,500
|
-1,1800
|
3.395.003,5
|
| 03-02-2025 |
60,340
|
0,6673
|
60,460
|
58,100
|
0,4000
|
4.127.230,0
|
| 31-01-2025 |
59,940
|
-2,1547
|
61,210
|
59,550
|
-1,3199
|
4.119.632,6
|
| 30-01-2025 |
61,630
|
0,1788
|
62,230
|
61,070
|
0,1100
|
4.862.715,5
|
| 29-01-2025 |
61,520
|
1,9555
|
61,520
|
60,540
|
1,1800
|
3.874.098,2
|
| 28-01-2025 |
60,340
|
-3,3322
|
63,255
|
60,150
|
-2,0800
|
3.969.055,0
|
| 27-01-2025 |
62,420
|
2,9863
|
62,570
|
60,530
|
1,8100
|
4.776.877,8
|
| 24-01-2025 |
60,610
|
0,1487
|
60,820
|
59,960
|
0,0900
|
3.709.341,6
|
| 23-01-2025 |
60,520
|
-0,5913
|
61,680
|
59,800
|
-0,3600
|
4.262.395,3
|
| 22-01-2025 |
60,880
|
-2,9336
|
62,770
|
60,790
|
-1,8400
|
3.496.972,3
|
| 21-01-2025 |
62,720
|
4,3594
|
62,720
|
60,930
|
2,6200
|
5.540.020,3
|
| 17-01-2025 |
60,100
|
1,7092
|
60,660
|
59,460
|
1,0100
|
4.025.870,0
|
| 16-01-2025 |
59,090
|
0,1186
|
59,880
|
58,310
|
0,0700
|
4.284.770,2
|
| 15-01-2025 |
59,020
|
-1,2878
|
61,650
|
59,010
|
-0,7700
|
3.508.325,7
|
| 14-01-2025 |
59,790
|
-1,7096
|
61,340
|
59,670
|
-1,0400
|
3.487.110,7
|
| 13-01-2025 |
60,830
|
0,2306
|
61,580
|
59,985
|
0,1400
|
4.514.245,6
|
| 10-01-2025 |
60,690
|
-0,3284
|
61,090
|
59,520
|
-0,2000
|
5.100.470,3
|
| 08-01-2025 |
60,890
|
-1,3128
|
61,740
|
60,200
|
-0,8100
|
5.323.088,0
|
| 07-01-2025 |
61,700
|
-2,2032
|
64,220
|
61,640
|
-1,3900
|
7.042.720,9
|
| 06-01-2025 |
63,090
|
-3,7234
|
66,760
|
63,020
|
-2,4400
|
8.782.743,5
|
| 03-01-2025 |
65,530
|
-0,7722
|
66,340
|
65,360
|
-0,5100
|
2.681.650,5
|
| 02-01-2025 |
66,040
|
-1,1673
|
67,940
|
65,930
|
-0,7800
|
2.911.026,2
|
| 31-12-2024 |
66,820
|
2,8474
|
66,940
|
64,920
|
1,8500
|
3.620.782,5
|
| 30-12-2024 |
64,970
|
-3,0298
|
66,720
|
64,200
|
-2,0300
|
5.579.148,2
|
| 27-12-2024 |
67,000
|
2,6662
|
68,570
|
65,090
|
1,7400
|
10.324.432,1
|
| 26-12-2024 |
65,260
|
2,3525
|
65,630
|
63,610
|
1,5000
|
10.653.314,9
|
| 24-12-2024 |
63,760
|
-0,2034
|
65,170
|
63,480
|
-0,1300
|
4.840.778,3
|
| 23-12-2024 |
63,890
|
2,9073
|
64,195
|
61,970
|
1,8050
|
11.602.800,1
|
| 20-12-2024 |
62,085
|
-0,6481
|
63,950
|
61,560
|
-0,4050
|
13.447.583,5
|
| 19-12-2024 |
62,490
|
-20,120
|
68,630
|
59,990
|
-15,740
|
38.195.613,2
|
| 18-12-2024 |
78,230
|
-5,0030
|
81,310
|
77,890
|
-4,1200
|
19.212.292,7
|
| 17-12-2024 |
82,350
|
0,1702
|
83,110
|
80,850
|
0,1400
|
10.416.628,5
|
| 16-12-2024 |
82,210
|
3,6826
|
83,960
|
78,840
|
2,9200
|
17.247.062,3
|
