_
_

Lamb Wstn Hldgs

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 89,184 1,6110 89,510 87,560 1,4140 7.487.097,8
23-05-2024 87,770 -1,0819 88,890 87,590 -0,9600 7.605.112,9
22-05-2024 88,730 1,7195 89,095 86,610 1,5000 10.433.240,9
21-05-2024 87,230 1,4420 87,740 86,000 1,2400 7.363.817,0
20-05-2024 85,990 -0,8989 87,390 85,830 -0,7800 5.062.238,5
17-05-2024 86,770 -0,2070 87,135 85,990 -0,1800 3.324.020,3
16-05-2024 86,950 1,0106 87,180 85,740 0,8700 4.022.131,4
15-05-2024 86,080 0,5960 86,310 84,530 0,5100 4.810.119,7
14-05-2024 85,570 0,4932 86,070 84,980 0,4200 7.643.434,4
13-05-2024 85,150 -0,0117 86,260 84,850 -0,0100 10.201.061,3
10-05-2024 85,160 1,5986 85,280 83,910 1,3400 3.925.688,6
09-05-2024 83,820 0,7815 84,090 82,600 0,6500 3.786.904,5
08-05-2024 83,170 -2,2794 85,100 82,455 -1,9400 5.364.340,9
07-05-2024 85,110 0,8173 85,830 84,600 0,6900 5.512.359,4
06-05-2024 84,420 -0,7990 85,500 83,715 -0,6800 4.704.883,4
03-05-2024 85,100 0,7577 85,730 84,400 0,6400 4.248.763,8
02-05-2024 84,460 3,1824 84,620 82,370 2,6049 6.287.745,7
01-05-2024 82,215 -1,3972 83,040 81,370 -1,1650 9.831.042,6
30-04-2024 83,380 -1,5468 84,380 82,800 -1,3100 6.865.176,0
29-04-2024 84,690 0,9897 85,130 83,490 0,8300 4.985.031,3
26-04-2024 83,860 0,3950 85,150 83,290 0,3300 8.180.208,3
25-04-2024 83,530 -1,2414 85,230 83,360 -1,0500 5.769.820,3
24-04-2024 84,580 1,2570 84,730 83,110 1,0500 14.373.404,1
23-04-2024 83,530 1,7293 83,930 82,130 1,4200 5.779.053,1
22-04-2024 82,110 1,3703 82,480 80,920 1,1100 6.083.504,6
19-04-2024 81,000 0,8842 82,470 80,170 0,7100 5.836.207,2
18-04-2024 80,290 -0,1243 80,770 79,200 -0,1000 5.886.944,4
17-04-2024 80,390 -2,0470 82,670 80,340 -1,6800 9.093.146,9
16-04-2024 82,070 2,6644 82,260 79,550 2,1300 9.955.849,3
15-04-2024 79,940 0,1754 80,640 78,720 0,1400 6.250.652,5
12-04-2024 79,800 -1,9053 81,400 79,090 -1,5500 9.452.595,4
11-04-2024 81,350 2,0446 82,200 80,000 1,6300 20.264.900,3
10-04-2024 79,720 -0,9012 80,820 78,290 -0,7250 10.921.122,2
09-04-2024 80,445 3,3930 81,260 77,810 2,6400 13.655.256,1
08-04-2024 77,805 -2,4388 80,260 77,460 -1,9450 17.287.542,4
05-04-2024 79,750 -2,6726 82,400 78,780 -2,1900 34.918.409,6
04-04-2024 81,390 -20,088 100,00 80,030 -20,460 73.237.836,3
03-04-2024 101,85 -1,8861 103,24 100,44 -1,9580 14.478.112,4
02-04-2024 103,80 -0,4717 105,15 102,57 -0,4920 5.424.674,5
01-04-2024 104,30 -2,2126 105,54 101,78 -2,3600 7.826.555,3
28-03-2024 106,66 0,3481 107,46 106,00 0,3700 4.194.996,2
27-03-2024 106,29 0,6438 107,28 105,91 0,6800 6.991.496,1
26-03-2024 105,61 2,9136 105,68 103,26 2,9900 7.273.834,5
25-03-2024 102,62 -0,5331 104,60 102,62 -0,5500 7.087.555,7