El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Lamb Wstn Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 48,300 | -0,6377 | 49,190 | 48,210 | -0,3100 | 1.763.236,8 |
| 19-02-2026 | 48,610 | -0,5116 | 49,180 | 48,570 | -0,2500 | 1.673.254,0 |
| 18-02-2026 | 48,860 | 1,3482 | 49,080 | 48,000 | 0,6500 | 2.046.933,6 |
| 17-02-2026 | 48,210 | -3,2316 | 50,380 | 46,620 | -1,6100 | 2.205.216,0 |
| 13-02-2026 | 49,820 | -0,9542 | 50,760 | 49,730 | -0,4800 | 1.638.264,9 |
| 12-02-2026 | 50,300 | 0,1194 | 50,560 | 49,390 | 0,0600 | 2.167.279,4 |
| 11-02-2026 | 50,240 | -0,6525 | 50,530 | 49,640 | -0,3300 | 2.236.631,0 |
| 10-02-2026 | 50,570 | -0,1776 | 51,090 | 50,230 | -0,0900 | 1.659.415,6 |
| 09-02-2026 | 50,660 | 1,1177 | 52,050 | 50,390 | 0,5600 | 4.392.235,1 |
| 06-02-2026 | 50,100 | 5,5070 | 50,400 | 47,685 | 2,6150 | 4.730.118,7 |
| 05-02-2026 | 47,485 | -0,6174 | 47,730 | 46,685 | -0,2950 | 3.266.215,4 |
| 04-02-2026 | 47,780 | 3,2411 | 48,155 | 46,500 | 1,5000 | 6.240.321,2 |
| 03-02-2026 | 46,280 | 2,7987 | 46,330 | 44,730 | 1,2600 | 2.956.093,4 |
| 02-02-2026 | 45,020 | -1,9599 | 46,090 | 45,010 | -0,9000 | 2.709.409,8 |
| 30-01-2026 | 45,920 | 0,8565 | 46,110 | 44,940 | 0,3900 | 2.810.666,1 |
| 29-01-2026 | 45,910 | 0,9898 | 46,140 | 45,230 | 0,4500 | 3.746.515,2 |
| 28-01-2026 | 45,460 | 0,8877 | 45,460 | 44,310 | 0,4000 | 3.028.079,6 |
| 27-01-2026 | 45,060 | 2,9942 | 45,060 | 43,300 | 1,3100 | 3.024.904,6 |
| 26-01-2026 | 43,750 | 0,0915 | 44,090 | 43,270 | 0,0400 | 2.556.085,8 |
| 23-01-2026 | 43,710 | -0,8731 | 44,230 | 43,670 | -0,3850 | 2.702.610,7 |
| 22-01-2026 | 44,095 | -0,5749 | 45,320 | 43,900 | -0,2550 | 3.591.745,8 |
| 21-01-2026 | 44,350 | 1,9305 | 44,390 | 43,020 | 0,8400 | 2.934.300,0 |
| 20-01-2026 | 43,510 | 0,4501 | 43,920 | 42,400 | 0,1950 | 2.739.659,9 |
| 16-01-2026 | 43,315 | -1,4223 | 43,790 | 43,090 | -0,6250 | 1.960.105,6 |
| 15-01-2026 | 43,940 | 1,5015 | 44,060 | 42,650 | 0,6500 | 2.338.945,2 |
| 14-01-2026 | 43,290 | 3,4161 | 43,450 | 41,750 | 1,4300 | 2.977.888,4 |
| 13-01-2026 | 41,860 | 1,0500 | 41,990 | 41,190 | 0,4350 | 2.965.107,3 |
| 12-01-2026 | 41,425 | 0,1571 | 41,590 | 40,800 | 0,0650 | 1.694.743,7 |
| 09-01-2026 | 41,360 | 0,0725 | 41,600 | 40,670 | 0,0300 | 2.411.061,3 |
| 08-01-2026 | 41,330 | 2,6322 | 41,355 | 39,850 | 1,0600 | 4.493.481,2 |
| 07-01-2026 | 40,270 | -3,0339 | 41,625 | 39,970 | -1,2600 | 5.332.185,9 |
| 06-01-2026 | 41,530 | 0,5812 | 41,730 | 41,070 | 0,2400 | 2.404.321,0 |
| 05-01-2026 | 41,290 | -2,4107 | 42,510 | 41,290 | -1,0200 | 2.974.548,5 |
| 02-01-2026 | 42,310 | 0,9785 | 42,520 | 41,630 | 0,4100 | 2.996.414,8 |
| 31-12-2025 | 41,900 | -0,1667 | 42,690 | 41,880 | -0,0700 | 2.213.631,3 |
| 30-12-2025 | 41,970 | 0,3107 | 42,370 | 41,740 | 0,1300 | 2.404.627,8 |
| 29-12-2025 | 41,840 | -0,7472 | 42,290 | 41,420 | -0,3150 | 2.958.128,3 |
| 27-12-2025 | -- | -- | -- | -- | -- | 3.272.128,0 |
| 26-12-2025 | 42,155 | -0,6012 | 42,640 | 42,110 | -0,2550 | -- |
| 24-12-2025 | 42,410 | 1,4593 | 42,830 | 41,530 | 0,6100 | 2.254.673,4 |
| 23-12-2025 | 41,800 | -2,3136 | 42,470 | 41,420 | -0,9900 | 6.474.698,1 |
| 22-12-2025 | 42,790 | -2,6836 | 44,560 | 42,460 | -1,1800 | 11.684.691,1 |
