Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Lamb Wstn Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 59,630 | -0,1172 | 60,360 | 59,390 | -0,0700 | 1.973.684,4 |
| 05-12-2025 | 59,700 | -0,1004 | 60,030 | 59,490 | -0,0600 | 1.473.192,1 |
| 04-12-2025 | 59,760 | -1,2019 | 61,020 | 59,600 | -0,7270 | 1.559.448,4 |
| 03-12-2025 | 60,487 | 2,4075 | 60,770 | 59,610 | 1,4220 | 2.099.340,4 |
| 02-12-2025 | 59,065 | -0,7310 | 59,380 | 58,540 | -0,4350 | 1.096.572,4 |
| 01-12-2025 | 59,500 | 0,2527 | 60,050 | 58,960 | 0,1500 | 1.691.766,7 |
| 28-11-2025 | 59,350 | -0,4695 | 59,900 | 59,080 | -0,2800 | 781.230,4 |
| 26-11-2025 | 59,630 | 1,0335 | 59,750 | 58,930 | 0,6100 | 2.698.406,3 |
| 25-11-2025 | 59,020 | 4,3955 | 59,165 | 57,020 | 2,4850 | 3.929.297,6 |
| 24-11-2025 | 56,535 | -1,9170 | 57,170 | 56,400 | -1,1050 | 2.085.864,4 |
| 21-11-2025 | 57,640 | 3,7437 | 58,620 | 55,720 | 2,0800 | 3.156.228,7 |
| 20-11-2025 | 55,560 | -0,8211 | 56,760 | 55,470 | -0,4600 | 1.977.115,9 |
| 19-11-2025 | 56,020 | -0,2670 | 56,140 | 55,080 | -0,1500 | 2.076.804,2 |
| 18-11-2025 | 56,170 | -0,1777 | 56,455 | 55,710 | -0,1000 | 1.531.956,1 |
| 17-11-2025 | 56,270 | -1,3153 | 57,385 | 56,090 | -0,7500 | -- |
| 14-11-2025 | 57,020 | -1,4177 | 57,590 | 56,260 | -0,8200 | 3.865.047,0 |
| 13-11-2025 | 57,840 | -1,0774 | 59,150 | 57,710 | -0,6300 | 3.075.110,8 |
| 12-11-2025 | 58,470 | -2,6797 | 60,240 | 57,640 | -1,6100 | 6.559.686,3 |
| 11-11-2025 | 60,080 | -0,4308 | 61,060 | 59,930 | -0,2600 | 6.361.651,7 |
| 10-11-2025 | 60,340 | -3,3167 | 62,750 | 59,790 | -2,0700 | -- |
| 07-11-2025 | 62,410 | 0,8402 | 62,480 | 61,550 | 0,5200 | 2.480.974,4 |
| 06-11-2025 | 61,890 | -1,3705 | 62,960 | 61,340 | -0,8600 | 2.678.859,3 |
| 05-11-2025 | 62,750 | 1,2096 | 62,930 | 61,630 | 0,7500 | 2.657.383,8 |
| 04-11-2025 | 62,000 | -1,2267 | 62,745 | 61,690 | -0,7700 | 2.994.970,6 |
| 03-11-2025 | 62,770 | 1,7177 | 62,800 | 60,890 | 1,0600 | 4.770.432,0 |
| 31-10-2025 | 61,710 | -0,1617 | 61,860 | 60,740 | -0,0999 | 5.263.217,3 |
| 30-10-2025 | 62,180 | -1,6450 | 63,370 | 62,145 | -1,0400 | 2.795.150,0 |
| 29-10-2025 | 63,220 | -3,5839 | 65,230 | 62,700 | -2,3500 | 4.118.550,5 |
| 28-10-2025 | 65,570 | -1,5169 | 66,450 | 65,170 | -1,0100 | 2.282.889,7 |
| 27-10-2025 | 66,580 | 0,2937 | 67,070 | 66,230 | 0,1950 | 4.122.981,6 |
| 24-10-2025 | 66,385 | 1,8643 | 66,650 | 65,050 | 1,2150 | 3.485.720,6 |
| 23-10-2025 | 65,170 | 0,6486 | 65,215 | 63,560 | 0,4200 | 3.649.028,5 |
| 22-10-2025 | 64,750 | 0,1546 | 64,950 | 63,970 | 0,1000 | 3.293.184,8 |
| 21-10-2025 | 64,650 | -1,5532 | 65,900 | 64,490 | -1,0200 | 5.951.702,6 |
| 20-10-2025 | 65,670 | 0,9996 | 66,260 | 64,880 | 0,6500 | 6.985.299,4 |
| 17-10-2025 | 65,020 | 0,0569 | 65,180 | 64,380 | 0,0370 | 6.679.083,8 |
| 16-10-2025 | 64,983 | 1,6153 | 65,210 | 64,090 | 1,0330 | 3.151.516,9 |
| 15-10-2025 | 63,950 | -0,3506 | 64,610 | 63,615 | -0,2250 | 3.040.818,0 |
| 14-10-2025 | 64,175 | 0,5877 | 64,240 | 62,950 | 0,3750 | 2.919.656,1 |
| 13-10-2025 | 63,800 | 0,0470 | 64,080 | 62,620 | 0,0300 | 2.968.479,3 |
| 10-10-2025 | 63,770 | -1,2542 | 66,090 | 63,480 | -0,8100 | 5.421.254,8 |
| 09-10-2025 | 64,580 | 0,9062 | 64,780 | 63,630 | 0,5800 | 3.048.771,9 |
