Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
63,040
|
2,1386
|
--
|
--
|
1,3200
|
4.681.949,3
|
| 06-09-2024 |
--
|
--
|
63,360
|
61,820
|
--
|
--
|
| 05-09-2024 |
61,720
|
0,0810
|
62,350
|
61,190
|
0,0500
|
3.792.063,6
|
| 04-09-2024 |
61,670
|
-0,0810
|
62,200
|
61,410
|
-0,0500
|
4.141.647,5
|
| 03-09-2024 |
61,720
|
-0,3068
|
62,510
|
61,230
|
-0,1900
|
4.942.046,8
|
| 30-08-2024 |
61,910
|
0,9621
|
62,200
|
61,140
|
0,5900
|
2.754.098,8
|
| 29-08-2024 |
61,320
|
0,3272
|
61,940
|
60,620
|
0,2000
|
3.630.915,8
|
| 28-08-2024 |
61,120
|
-1,8310
|
62,480
|
60,680
|
-1,1400
|
3.446.508,0
|
| 27-08-2024 |
62,260
|
0,0160
|
62,800
|
61,930
|
0,0100
|
3.313.149,9
|
| 26-08-2024 |
62,250
|
-0,8757
|
62,980
|
62,230
|
-0,5500
|
4.319.065,8
|
| 23-08-2024 |
62,800
|
0,5765
|
62,950
|
62,240
|
0,3600
|
4.356.885,1
|
| 22-08-2024 |
62,440
|
0,3697
|
62,670
|
62,060
|
0,2300
|
4.022.841,3
|
| 21-08-2024 |
62,210
|
0,5820
|
62,950
|
62,040
|
0,3600
|
3.865.886,5
|
| 20-08-2024 |
61,850
|
-1,7474
|
62,920
|
61,350
|
-1,1000
|
3.122.928,6
|
| 19-08-2024 |
62,950
|
2,8594
|
62,950
|
61,030
|
1,7500
|
6.398.921,2
|
| 16-08-2024 |
61,200
|
0,1472
|
61,720
|
60,570
|
0,0900
|
3.378.060,7
|
| 15-08-2024 |
61,110
|
2,7058
|
61,440
|
60,010
|
1,6100
|
5.872.696,7
|
| 14-08-2024 |
59,500
|
0,6597
|
59,530
|
58,580
|
0,3900
|
2.901.690,5
|
| 13-08-2024 |
59,110
|
1,3719
|
59,280
|
58,170
|
0,8000
|
3.668.053,2
|
| 12-08-2024 |
58,310
|
-3,1395
|
60,350
|
58,300
|
-1,8900
|
4.257.491,4
|
| 10-08-2024 |
60,200
|
1,6033
|
--
|
--
|
0,9500
|
6.452.699,0
|
| 09-08-2024 |
--
|
1,6033
|
60,260
|
58,630
|
0,9500
|
--
|
| 08-08-2024 |
59,250
|
1,9793
|
59,660
|
58,120
|
1,1500
|
4.796.365,5
|
| 07-08-2024 |
58,100
|
1,0610
|
59,690
|
57,600
|
0,6100
|
10.298.848,7
|
| 06-08-2024 |
--
|
1,9326
|
57,850
|
56,110
|
1,0900
|
--
|
| 05-08-2024 |
56,400
|
-0,9309
|
56,490
|
55,150
|
-0,5300
|
10.216.439,7
|
| 02-08-2024 |
56,930
|
-3,4102
|
59,030
|
56,040
|
-2,0099
|
11.520.128,5
|
| 01-08-2024 |
59,300
|
-1,2160
|
60,900
|
59,010
|
-0,7300
|
13.033.911,5
|
| 31-07-2024 |
60,030
|
1,4020
|
61,010
|
59,160
|
0,8300
|
12.475.025,2
|
| 30-07-2024 |
57,000
|
0,8849
|
59,700
|
57,020
|
0,5000
|
11.043.027,2
|
| 29-07-2024 |
--
|
--
|
--
|
55,390
|
--
|
--
|
| 27-07-2024 |
56,500
|
6,3029
|
--
|
--
|
3,3500
|
20.956.747,3
|
| 26-07-2024 |
53,150
|
-5,7122
|
56,800
|
53,410
|
-3,2200
|
36.989.423,0
|
| 25-07-2024 |
--
|
--
|
56,570
|
52,990
|
--
|
--
|
| 24-07-2024 |
56,370
|
-28,291
|
76,240
|
56,230
|
-22,240
|
57.060.039,7
|
| 23-07-2024 |
78,610
|
-0,8951
|
79,790
|
78,260
|
-0,7100
|
7.182.080,4
|
| 22-07-2024 |
79,320
|
5,6754
|
79,780
|
76,960
|
4,2600
|
5.660.517,1
|
| 19-07-2024 |
75,060
|
-5,0474
|
79,670
|
75,060
|
-3,9900
|
5.322.426,9
|
| 18-07-2024 |
79,050
|
0,0759
|
80,010
|
78,150
|
0,0600
|
5.906.356,7
|
| 17-07-2024 |
78,990
|
1,3992
|
80,080
|
77,630
|
1,0900
|
6.176.268,0
|
| 16-07-2024 |
77,900
|
1,2806
|
78,760
|
76,700
|
0,9850
|
7.614.912,5
|
| 15-07-2024 |
76,915
|
-2,5899
|
79,340
|
76,850
|
-2,0450
|
4.533.757,6
|
| 12-07-2024 |
78,960
|
0,0253
|
79,950
|
78,770
|
0,0200
|
6.021.908,0
|
| 11-07-2024 |
78,940
|
1,2570
|
79,440
|
77,870
|
0,9800
|
5.025.038,0
|
| 10-07-2024 |
77,960
|
1,4272
|
78,440
|
76,770
|
1,0970
|
7.172.984,3
|
| 09-07-2024 |
76,863
|
-4,4824
|
80,120
|
76,860
|
-3,6070
|
11.727.176,0
|
| 08-07-2024 |
80,470
|
-2,2473
|
82,300
|
80,010
|
-1,8500
|
7.420.491,2
|
