Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
76,930
|
0,2084
|
77,820
|
75,945
|
0,1600
|
2.203.754,8
|
| 21-11-2024 |
76,770
|
0,8009
|
77,010
|
75,450
|
0,6100
|
4.003.963,0
|
| 20-11-2024 |
76,160
|
1,4790
|
76,210
|
74,460
|
1,1100
|
--
|
| 19-11-2024 |
75,050
|
-2,2404
|
76,185
|
73,970
|
-1,7200
|
3.905.866,4
|
| 18-11-2024 |
76,770
|
1,7495
|
77,350
|
75,780
|
1,3200
|
4.574.830,7
|
| 15-11-2024 |
75,450
|
-6,1975
|
80,425
|
75,270
|
-4,9850
|
12.606.937,0
|
| 14-11-2024 |
80,435
|
0,3931
|
80,930
|
79,360
|
0,3150
|
--
|
| 13-11-2024 |
80,120
|
-0,3730
|
80,400
|
79,520
|
-0,3000
|
2.436.134,2
|
| 12-11-2024 |
--
|
-0,8262
|
--
|
--
|
-0,6700
|
--
|
| 11-11-2024 |
81,090
|
-0,1477
|
81,940
|
80,860
|
-0,1200
|
2.494.613,6
|
| 08-11-2024 |
81,210
|
1,1458
|
81,320
|
80,040
|
0,9200
|
3.197.036,4
|
| 07-11-2024 |
80,290
|
0,3248
|
81,290
|
79,440
|
0,2600
|
4.635.778,2
|
| 06-11-2024 |
80,030
|
1,0862
|
81,210
|
78,780
|
0,8600
|
4.575.528,5
|
| 05-11-2024 |
79,170
|
2,2075
|
79,370
|
77,440
|
1,7100
|
5.313.169,1
|
| 04-11-2024 |
77,460
|
0,4538
|
78,040
|
77,090
|
0,3500
|
3.070.316,7
|
| 01-11-2024 |
77,110
|
-0,3231
|
78,030
|
76,950
|
-0,6100
|
7.365.394,5
|
| 31-10-2024 |
77,720
|
0,6866
|
78,010
|
76,760
|
0,5300
|
3.833.630,4
|
| 30-10-2024 |
77,190
|
-0,3228
|
77,460
|
76,170
|
-0,2500
|
3.208.857,5
|
| 29-10-2024 |
77,440
|
-0,2961
|
78,240
|
76,760
|
-0,2300
|
4.260.108,6
|
| 28-10-2024 |
77,670
|
1,2250
|
78,230
|
77,120
|
0,9400
|
3.107.191,1
|
| 26-10-2024 |
76,730
|
-0,8400
|
--
|
76,730
|
-0,6500
|
4.584.240,6
|
| 25-10-2024 |
77,020
|
-0,4652
|
78,000
|
76,740
|
-0,3600
|
4.583.550,0
|
| 24-10-2024 |
77,380
|
0,3501
|
77,720
|
76,790
|
0,2700
|
3.173.675,1
|
| 23-10-2024 |
77,110
|
2,8819
|
77,500
|
76,080
|
2,1600
|
6.444.788,4
|
| 22-10-2024 |
--
|
--
|
77,760
|
--
|
--
|
--
|
| 21-10-2024 |
77,310
|
-1,1633
|
78,610
|
76,560
|
-0,9100
|
5.241.383,4
|
| 18-10-2024 |
78,220
|
10,153
|
79,250
|
71,840
|
7,2100
|
26.485.606,7
|
| 17-10-2024 |
71,010
|
1,8064
|
71,530
|
70,030
|
1,2600
|
3.850.400,1
|
| 16-10-2024 |
69,750
|
-2,2013
|
71,970
|
69,480
|
-1,5700
|
6.176.907,5
|
| 15-10-2024 |
71,320
|
-1,3827
|
72,860
|
71,220
|
-1,0000
|
3.687.422,3
|
| 14-10-2024 |
72,320
|
1,3452
|
72,340
|
70,650
|
0,9600
|
5.300.838,2
|
| 11-10-2024 |
71,360
|
0,5424
|
71,610
|
70,970
|
0,3850
|
2.978.180,3
|
| 10-10-2024 |
70,975
|
-0,0070
|
71,020
|
69,610
|
-0,0050
|
3.651.269,9
|
| 09-10-2024 |
70,980
|
-0,1968
|
71,720
|
70,340
|
-0,1400
|
6.034.214,5
|
| 08-10-2024 |
71,120
|
2,7003
|
71,550
|
68,880
|
1,8700
|
10.380.486,9
|
| 07-10-2024 |
69,250
|
0,5079
|
69,250
|
67,240
|
0,3500
|
6.347.404,2
|
| 04-10-2024 |
68,900
|
0,5839
|
69,850
|
67,780
|
0,4000
|
8.195.511,2
|
| 03-10-2024 |
--
|
--
|
--
|
65,420
|
--
|
--
|
| 02-10-2024 |
66,650
|
6,2998
|
68,150
|
61,270
|
3,9500
|
18.453.895,0
|
| 01-10-2024 |
65,190
|
-2,3955
|
67,440
|
61,000
|
-1,6000
|
6.872.863,6
|
| 30-09-2024 |
--
|
--
|
66,770
|
64,540
|
--
|
--
|
| 27-09-2024 |
66,790
|
0,4511
|
67,360
|
65,940
|
0,3000
|
6.575.649,7
|
| 26-09-2024 |
66,490
|
2,4025
|
66,990
|
65,640
|
1,5600
|
6.334.406,1
|
| 25-09-2024 |
64,930
|
0,0616
|
64,980
|
64,100
|
0,0400
|
5.950.606,2
|
| 24-09-2024 |
64,890
|
-0,0154
|
66,400
|
64,690
|
-0,0100
|
6.485.439,5
|
| 23-09-2024 |
64,900
|
-0,8706
|
65,740
|
64,290
|
-0,5700
|
6.539.827,2
|
