Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
61,630
|
0,1788
|
62,230
|
61,070
|
0,1100
|
4.862.715,5
|
| 29-01-2025 |
61,520
|
1,9555
|
61,520
|
60,540
|
1,1800
|
3.874.098,2
|
| 28-01-2025 |
60,340
|
-3,3322
|
63,255
|
60,150
|
-2,0800
|
3.969.055,0
|
| 27-01-2025 |
62,420
|
2,9863
|
62,570
|
60,530
|
1,8100
|
4.776.877,8
|
| 24-01-2025 |
60,610
|
0,1487
|
60,820
|
59,960
|
0,0900
|
3.709.341,6
|
| 23-01-2025 |
60,520
|
-0,5913
|
61,680
|
59,800
|
-0,3600
|
4.262.395,3
|
| 22-01-2025 |
60,880
|
-2,9336
|
62,770
|
60,790
|
-1,8400
|
3.496.972,3
|
| 21-01-2025 |
62,720
|
4,3594
|
62,720
|
60,930
|
2,6200
|
5.540.020,3
|
| 17-01-2025 |
60,100
|
1,7092
|
60,660
|
59,460
|
1,0100
|
4.025.870,0
|
| 16-01-2025 |
59,090
|
0,1186
|
59,880
|
58,310
|
0,0700
|
4.284.770,2
|
| 15-01-2025 |
59,020
|
-1,2878
|
61,650
|
59,010
|
-0,7700
|
3.508.325,7
|
| 14-01-2025 |
59,790
|
-1,7096
|
61,340
|
59,670
|
-1,0400
|
3.487.110,7
|
| 13-01-2025 |
60,830
|
0,2306
|
61,580
|
59,985
|
0,1400
|
4.514.245,6
|
| 10-01-2025 |
60,690
|
-0,3284
|
61,090
|
59,520
|
-0,2000
|
5.100.470,3
|
| 08-01-2025 |
60,890
|
-1,3128
|
61,740
|
60,200
|
-0,8100
|
5.323.088,0
|
| 07-01-2025 |
61,700
|
-2,2032
|
64,220
|
61,640
|
-1,3900
|
7.042.720,9
|
| 06-01-2025 |
63,090
|
-3,7234
|
66,760
|
63,020
|
-2,4400
|
8.782.743,5
|
| 03-01-2025 |
65,530
|
-0,7722
|
66,340
|
65,360
|
-0,5100
|
2.681.650,5
|
| 02-01-2025 |
66,040
|
-1,1673
|
67,940
|
65,930
|
-0,7800
|
2.911.026,2
|
| 31-12-2024 |
66,820
|
2,8474
|
66,940
|
64,920
|
1,8500
|
3.620.782,5
|
| 30-12-2024 |
64,970
|
-3,0298
|
66,720
|
64,200
|
-2,0300
|
5.579.148,2
|
| 27-12-2024 |
67,000
|
2,6662
|
68,570
|
65,090
|
1,7400
|
10.324.432,1
|
| 26-12-2024 |
65,260
|
2,3525
|
65,630
|
63,610
|
1,5000
|
10.653.314,9
|
| 24-12-2024 |
63,760
|
-0,2034
|
65,170
|
63,480
|
-0,1300
|
4.840.778,3
|
| 23-12-2024 |
63,890
|
2,9073
|
64,195
|
61,970
|
1,8050
|
11.602.800,1
|
| 20-12-2024 |
62,085
|
-0,6481
|
63,950
|
61,560
|
-0,4050
|
13.447.583,5
|
| 19-12-2024 |
62,490
|
-20,120
|
68,630
|
59,990
|
-15,740
|
38.195.613,2
|
| 18-12-2024 |
78,230
|
-5,0030
|
81,310
|
77,890
|
-4,1200
|
19.212.292,7
|
| 17-12-2024 |
82,350
|
0,1702
|
83,110
|
80,850
|
0,1400
|
10.416.628,5
|
| 16-12-2024 |
82,210
|
3,6826
|
83,960
|
78,840
|
2,9200
|
17.247.062,3
|
| 13-12-2024 |
79,290
|
6,9030
|
81,000
|
70,400
|
5,1200
|
31.183.796,1
|
| 12-12-2024 |
74,170
|
-1,0274
|
75,180
|
73,580
|
-0,7700
|
3.702.035,6
|
| 11-12-2024 |
74,940
|
-1,0693
|
76,550
|
74,260
|
-0,8100
|
2.986.392,8
|
| 10-12-2024 |
75,750
|
-2,8721
|
77,710
|
75,340
|
-2,2400
|
3.428.116,0
|
| 09-12-2024 |
77,990
|
0,6322
|
79,230
|
77,400
|
0,4900
|
2.426.985,6
|
| 06-12-2024 |
77,500
|
-0,2830
|
78,590
|
77,460
|
-0,2200
|
2.245.384,3
|
| 05-12-2024 |
77,720
|
-0,3078
|
78,460
|
76,390
|
-0,2400
|
2.755.147,5
|
| 04-12-2024 |
77,960
|
-1,8506
|
79,060
|
77,430
|
-1,4700
|
--
|
| 03-12-2024 |
79,430
|
1,3396
|
79,670
|
77,880
|
1,0500
|
3.454.160,6
|
| 02-12-2024 |
78,380
|
1,4102
|
78,520
|
76,530
|
1,0900
|
2.300.687,7
|
