Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
2,6800
|
0,0000
|
2,7000
|
2,6700
|
0,0000
|
10.956,2
|
| 11-08-2026 |
2,6700
|
-0,3731
|
2,7000
|
2,6700
|
-0,0100
|
11.182,1
|
| 10-08-2026 |
2,6800
|
-1,1070
|
2,7300
|
2,6700
|
-0,0300
|
36.847,1
|
| 07-08-2026 |
2,7100
|
-1,4545
|
2,7500
|
2,7000
|
-0,0400
|
18.821,4
|
| 06-08-2026 |
2,7500
|
0,3649
|
2,7500
|
2,7300
|
0,0100
|
10.189,4
|
| 05-08-2026 |
2,7400
|
0,7352
|
2,7400
|
2,7200
|
0,0200
|
11.354,3
|
| 04-08-2026 |
2,7200
|
-1,0909
|
2,7800
|
2,6600
|
-0,0300
|
26.295,7
|
| 03-08-2026 |
2,7500
|
3,3834
|
2,7500
|
2,6900
|
0,0900
|
43.953,4
|
| 31-07-2026 |
2,6600
|
0,3773
|
2,7200
|
2,6400
|
0,0100
|
16.517,6
|
| 30-07-2026 |
2,6500
|
-1,1194
|
2,7300
|
2,6500
|
-0,0300
|
15.147,2
|
| 29-07-2026 |
2,6800
|
-0,7407
|
2,7400
|
2,6800
|
-0,0200
|
43.586,9
|
| 28-07-2026 |
2,7000
|
1,8796
|
2,7400
|
2,6700
|
0,0500
|
59.147,1
|
| 27-07-2026 |
2,6600
|
0,7575
|
2,7000
|
2,6300
|
0,0200
|
60.567,7
|
| 24-07-2026 |
2,6400
|
-0,7518
|
2,6500
|
2,6300
|
-0,0200
|
23.752,2
|
| 23-07-2026 |
2,6600
|
0,0000
|
2,6500
|
2,6300
|
0,0000
|
1.057,5
|
| 22-07-2026 |
2,6600
|
0,0000
|
2,7000
|
2,6200
|
0,0000
|
81.495,5
|
| 21-07-2026 |
2,6600
|
0,3773
|
2,7100
|
2,6300
|
0,0100
|
7.905,4
|
| 20-07-2026 |
2,6500
|
0,3816
|
2,6700
|
2,6200
|
0,0300
|
10.674,2
|
| 17-07-2026 |
2,6200
|
0,0000
|
2,6400
|
2,6200
|
0,0000
|
4.680,7
|
| 16-07-2026 |
2,6200
|
-1,1320
|
2,6600
|
2,6200
|
-0,0300
|
11.288,0
|
| 15-07-2026 |
2,6500
|
0,0000
|
2,6700
|
2,6500
|
0,0000
|
1.279,6
|
| 14-07-2026 |
2,6500
|
-0,7490
|
2,6600
|
2,6500
|
-0,0200
|
6.576,2
|
| 13-07-2026 |
2,6700
|
1,1450
|
2,6700
|
2,6200
|
0,0300
|
14.399,1
|
| 10-07-2026 |
2,6200
|
-1,5037
|
2,6700
|
2,6200
|
-0,0400
|
56.183,2
|
| 09-07-2026 |
2,6600
|
0,3773
|
2,6700
|
2,6500
|
0,0100
|
4.082,7
|
| 08-07-2026 |
2,6500
|
-1,1194
|
2,6600
|
2,6500
|
-0,0300
|
13.424,8
|
| 07-07-2026 |
2,6800
|
-0,3717
|
2,7000
|
2,6600
|
-0,0100
|
16.085,3
|
| 06-07-2026 |
2,6900
|
0,0000
|
2,7200
|
2,6800
|
0,0000
|
7.578,7
|
| 03-07-2026 |
2,6900
|
0,0000
|
2,6900
|
2,6600
|
0,0000
|
7.148,0
|
| 02-07-2026 |
2,6700
|
-1,1111
|
2,7000
|
2,6500
|
-0,0300
|
9.410,9
|
| 01-07-2026 |
2,7000
|
-0,7434
|
2,7100
|
2,6600
|
-0,0200
|
10.058,9
|
| 30-06-2026 |
2,6900
|
1,1278
|
2,7100
|
2,6900
|
0,0300
|
3.247,1
|
| 29-06-2026 |
2,6600
|
-1,1152
|
2,7100
|
2,6600
|
-0,0300
|
10.079,1
|
| 26-06-2026 |
2,6900
|
0,0000
|
2,6900
|
2,6800
|
0,0100
|
2.476,6
|
| 25-06-2026 |
2,6800
|
-1,1070
|
2,7000
|
2,6800
|
-0,0300
|
4.229,8
|
| 24-06-2026 |
2,7100
|
0,0000
|
2,7300
|
2,6900
|
0,0000
|
9.252,7
|
| 23-06-2026 |
2,7100
|
1,1194
|
2,7300
|
2,6900
|
0,0300
|
3.401,9
|
| 22-06-2026 |
2,6800
|
0,3745
|
2,6900
|
2,6600
|
0,0100
|
28.967,6
|
| 19-06-2026 |
2,6700
|
0,3759
|
2,6700
|
2,6600
|
0,0100
|
13.246,8
|
| 18-06-2026 |
2,6600
|
-0,3745
|
2,7200
|
2,6600
|
-0,0100
|
16.568,4
|
| 17-06-2026 |
2,6700
|
0,7547
|
2,6700
|
2,6500
|
0,0200
|
9.066,5
|
| 16-06-2026 |
2,6500
|
-0,7490
|
2,6800
|
2,6500
|
-0,0200
|
17.439,1
|
| 15-06-2026 |
2,6700
|
0,0000
|
2,7500
|
2,6600
|
0,0000
|
26.992,4
|
