Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
2,7500
|
0,3649
|
2,7700
|
2,7100
|
0,0100
|
132.534,3
|
| 29-04-2026 |
2,7400
|
0,0000
|
2,7700
|
2,7300
|
0,0000
|
43.412,3
|
| 28-04-2026 |
2,7400
|
1,8587
|
2,7400
|
2,7100
|
0,0500
|
65.830,8
|
| 27-04-2026 |
2,6900
|
0,7490
|
2,7100
|
2,6700
|
0,0200
|
21.022,8
|
| 24-04-2026 |
2,6700
|
-1,4760
|
2,7000
|
2,6700
|
-0,0400
|
18.648,5
|
| 23-04-2026 |
2,7100
|
0,3703
|
2,7800
|
2,7100
|
0,0100
|
16.046,0
|
| 22-04-2026 |
2,7000
|
-0,3690
|
2,7700
|
2,7000
|
-0,0100
|
14.062,2
|
| 21-04-2026 |
2,7100
|
0,0000
|
2,7200
|
2,7000
|
0,0000
|
7.401,3
|
| 20-04-2026 |
2,7100
|
0,7380
|
2,7400
|
2,7000
|
0,0200
|
27.148,8
|
| 17-04-2026 |
2,7100
|
0,3703
|
2,7400
|
2,7000
|
0,0100
|
28.133,5
|
| 16-04-2026 |
2,7000
|
-0,3690
|
2,7300
|
2,6800
|
-0,0100
|
72.810,4
|
| 15-04-2026 |
2,7100
|
4,2307
|
2,7900
|
2,5700
|
0,1100
|
137.330,4
|
| 14-04-2026 |
2,6000
|
2,7667
|
2,6000
|
2,5400
|
0,0700
|
12.228,2
|
| 13-04-2026 |
2,5300
|
-1,5625
|
2,6200
|
2,5200
|
-0,0400
|
9.632,8
|
| 10-04-2026 |
2,5600
|
0,0000
|
2,6100
|
2,5400
|
-0,0200
|
47.678,3
|
| 09-04-2026 |
2,5600
|
-1,5384
|
2,5800
|
2,5600
|
-0,0400
|
21.514,0
|
| 08-04-2026 |
2,6000
|
3,5856
|
2,6200
|
2,4700
|
0,0900
|
59.577,6
|
| 07-04-2026 |
2,5100
|
1,2096
|
2,5500
|
2,4300
|
0,0300
|
23.528,2
|
| 02-04-2026 |
2,4800
|
2,4489
|
2,5100
|
2,3600
|
0,0300
|
61.228,1
|
| 01-04-2026 |
2,4500
|
-0,4065
|
2,5600
|
2,4500
|
-0,0100
|
39.895,0
|
| 31-03-2026 |
2,4600
|
-0,4048
|
2,4800
|
2,4600
|
-0,0100
|
8.146,0
|
| 30-03-2026 |
2,4700
|
0,0000
|
2,4800
|
2,4600
|
0,0000
|
20.742,6
|
| 27-03-2026 |
2,4700
|
-0,4032
|
2,4700
|
2,4600
|
-0,0100
|
12.755,0
|
| 26-03-2026 |
2,4800
|
-1,5936
|
2,5900
|
2,4700
|
-0,0300
|
10.667,4
|
| 25-03-2026 |
2,5100
|
-1,5748
|
2,5800
|
2,5000
|
-0,0300
|
20.257,4
|
| 24-03-2026 |
2,5400
|
2,4193
|
2,5800
|
2,5100
|
0,0600
|
19.409,0
|
| 23-03-2026 |
2,4800
|
-0,8064
|
2,5000
|
2,4000
|
-0,0200
|
62.232,8
|
| 20-03-2026 |
2,4800
|
0,4098
|
2,4800
|
2,4400
|
0,0400
|
24.770,2
|
| 19-03-2026 |
2,4400
|
1,2448
|
2,4500
|
2,4000
|
0,0300
|
68.554,5
|
| 18-03-2026 |
2,4100
|
2,5531
|
2,4200
|
2,3700
|
0,0600
|
34.141,6
|
| 17-03-2026 |
2,3500
|
-0,4237
|
2,3700
|
2,3500
|
-0,0100
|
27.693,2
|
| 16-03-2026 |
2,3600
|
0,8547
|
2,3700
|
2,3400
|
0,0200
|
32.895,6
|
| 13-03-2026 |
2,3400
|
0,4291
|
2,3800
|
2,3300
|
0,0100
|
142.950,6
|
| 12-03-2026 |
2,3300
|
-6,0483
|
2,5300
|
2,3200
|
-0,1500
|
482.699,1
|
| 11-03-2026 |
2,4800
|
0,4048
|
2,4800
|
2,4300
|
0,0100
|
77.212,7
|
| 10-03-2026 |
2,4700
|
2,4896
|
2,5600
|
2,4100
|
0,0600
|
75.631,6
|
| 09-03-2026 |
2,4100
|
-1,2295
|
2,4600
|
2,3700
|
-0,0300
|
114.165,2
|
| 06-03-2026 |
2,4400
|
-0,8130
|
2,4800
|
2,4300
|
-0,0300
|
183.961,5
|
| 05-03-2026 |
2,4600
|
-1,6000
|
2,5000
|
2,4600
|
-0,0400
|
202.309,6
|
| 04-03-2026 |
2,5000
|
0,8064
|
2,5600
|
2,4200
|
0,0200
|
135.020,6
|
| 03-03-2026 |
2,4800
|
-3,5019
|
2,5900
|
2,4500
|
-0,0900
|
122.492,3
|
