Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
2,6200
|
0,0000
|
2,6400
|
2,6200
|
0,0000
|
4.680,7
|
| 16-07-2026 |
2,6200
|
-1,1320
|
2,6600
|
2,6200
|
-0,0300
|
11.288,0
|
| 15-07-2026 |
2,6500
|
0,0000
|
2,6700
|
2,6500
|
0,0000
|
1.279,6
|
| 14-07-2026 |
2,6500
|
-0,7490
|
2,6600
|
2,6500
|
-0,0200
|
6.576,2
|
| 13-07-2026 |
2,6700
|
1,1450
|
2,6700
|
2,6200
|
0,0300
|
14.399,1
|
| 10-07-2026 |
2,6200
|
-1,5037
|
2,6700
|
2,6200
|
-0,0400
|
56.183,2
|
| 09-07-2026 |
2,6600
|
0,3773
|
2,6700
|
2,6500
|
0,0100
|
4.082,7
|
| 08-07-2026 |
2,6500
|
-1,1194
|
2,6600
|
2,6500
|
-0,0300
|
13.424,8
|
| 07-07-2026 |
2,6800
|
-0,3717
|
2,7000
|
2,6600
|
-0,0100
|
16.085,3
|
| 06-07-2026 |
2,6900
|
0,0000
|
2,7200
|
2,6800
|
0,0000
|
7.578,7
|
| 03-07-2026 |
2,6900
|
0,0000
|
2,6900
|
2,6600
|
0,0000
|
7.148,0
|
| 02-07-2026 |
2,6700
|
-1,1111
|
2,7000
|
2,6500
|
-0,0300
|
9.410,9
|
| 01-07-2026 |
2,7000
|
-0,7434
|
2,7100
|
2,6600
|
-0,0200
|
10.058,9
|
| 30-06-2026 |
2,6900
|
1,1278
|
2,7100
|
2,6900
|
0,0300
|
3.247,1
|
| 29-06-2026 |
2,6600
|
-1,1152
|
2,7100
|
2,6600
|
-0,0300
|
10.079,1
|
| 26-06-2026 |
2,6900
|
0,0000
|
2,6900
|
2,6800
|
0,0100
|
2.476,6
|
| 25-06-2026 |
2,6800
|
-1,1070
|
2,7000
|
2,6800
|
-0,0300
|
4.229,8
|
| 24-06-2026 |
2,7100
|
0,0000
|
2,7300
|
2,6900
|
0,0000
|
9.252,7
|
| 23-06-2026 |
2,7100
|
1,1194
|
2,7300
|
2,6900
|
0,0300
|
3.401,9
|
| 22-06-2026 |
2,6800
|
0,3745
|
2,6900
|
2,6600
|
0,0100
|
28.967,6
|
| 19-06-2026 |
2,6700
|
0,3759
|
2,6700
|
2,6600
|
0,0100
|
13.246,8
|
| 18-06-2026 |
2,6600
|
-0,3745
|
2,7200
|
2,6600
|
-0,0100
|
16.568,4
|
| 17-06-2026 |
2,6700
|
0,7547
|
2,6700
|
2,6500
|
0,0200
|
9.066,5
|
| 16-06-2026 |
2,6500
|
-0,7490
|
2,6800
|
2,6500
|
-0,0200
|
17.439,1
|
| 15-06-2026 |
2,6700
|
0,0000
|
2,7500
|
2,6600
|
0,0000
|
26.992,4
|
| 12-06-2026 |
2,6700
|
-1,1111
|
2,6900
|
2,6700
|
-0,0300
|
34.068,7
|
| 11-06-2026 |
2,7000
|
-0,3690
|
2,7000
|
2,7000
|
-0,0100
|
5.235,3
|
| 10-06-2026 |
2,7100
|
-0,3676
|
2,7100
|
2,6800
|
-0,0100
|
13.868,2
|
| 09-06-2026 |
2,7200
|
0,0000
|
2,7200
|
2,7100
|
0,0000
|
1.078,9
|
| 08-06-2026 |
2,7200
|
0,3690
|
2,7400
|
2,7000
|
0,0100
|
10.479,6
|
| 05-06-2026 |
2,7100
|
0,3703
|
2,7200
|
2,6800
|
0,0100
|
21.612,5
|
| 04-06-2026 |
2,7000
|
0,0000
|
2,7100
|
2,6800
|
0,0000
|
24.973,5
|
| 03-06-2026 |
2,7000
|
0,0000
|
2,7400
|
2,7000
|
0,0000
|
29.969,4
|
| 02-06-2026 |
2,7000
|
-0,3690
|
2,7100
|
2,7000
|
-0,0100
|
31.488,2
|
| 01-06-2026 |
2,7100
|
0,3703
|
2,7200
|
2,7100
|
0,0100
|
4.292,2
|
| 29-05-2026 |
2,7000
|
0,0000
|
2,7100
|
2,7000
|
0,0000
|
21.775,9
|
| 28-05-2026 |
2,7000
|
-0,3690
|
2,7100
|
2,7000
|
-0,0100
|
33.675,8
|
| 27-05-2026 |
2,7100
|
-0,7326
|
2,7400
|
2,7000
|
-0,0200
|
31.535,5
|
| 26-05-2026 |
2,7300
|
-0,3649
|
2,7300
|
2,7300
|
-0,0100
|
4.572,7
|
| 25-05-2026 |
2,7400
|
0,3663
|
2,7500
|
2,7300
|
0,0100
|
6.106,9
|
| 22-05-2026 |
2,7300
|
-1,0869
|
2,7400
|
2,7100
|
-0,0300
|
17.637,2
|
| 21-05-2026 |
2,7600
|
0,7299
|
2,7800
|
2,6800
|
0,0200
|
14.801,1
|
| 20-05-2026 |
2,7400
|
-1,7921
|
2,8100
|
2,7200
|
-0,0500
|
25.326,2
|
| 19-05-2026 |
2,7900
|
2,9520
|
2,7900
|
2,7100
|
0,0800
|
19.419,2
|
| 18-05-2026 |
2,7100
|
0,0000
|
2,7200
|
2,6900
|
0,0000
|
38.928,3
|
