Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 2,6000 | 0,7751 | -- | -- | 0,0200 | 5.921,8 |
|---|
| 22-10-2026 | 2,5800 | -0,7692 | 2,5900 | 2,5800 | -0,0200 | 12.381,5 |
|---|
| 21-10-2026 | 2,6000 | 0,0000 | 2,6200 | 2,5800 | 0,0000 | 15.676,5 |
|---|
| 20-10-2026 | 2,6000 | 0,3831 | 2,6200 | 2,5800 | 0,0100 | 13.403,8 |
|---|
| 19-10-2026 | 2,6100 | 0,3831 | 2,6200 | 2,5900 | 0,0000 | 46.187,3 |
|---|
| 16-10-2026 | 2,6100 | 0,0000 | 2,6100 | 2,5800 | 0,0000 | 11.250,1 |
|---|
| 15-10-2026 | 2,6100 | -2,2641 | 2,6300 | 2,5900 | -0,0400 | 12.314,9 |
|---|
| 14-10-2026 | 2,6500 | 2,3166 | 2,6500 | 2,5800 | 0,0600 | 16.397,7 |
|---|
| 13-10-2026 | 2,5900 | -1,5209 | 2,6200 | 2,5900 | -0,0400 | 75.773,5 |
|---|
| 12-10-2026 | 2,6300 | -0,7547 | 2,7300 | 2,6200 | -0,0200 | 41.644,8 |
|---|
| 09-10-2026 | 2,6500 | -0,3759 | 2,6600 | 2,6100 | -0,0100 | 15.583,4 |
|---|
| 08-10-2026 | 2,6600 | 2,2900 | 2,6800 | 2,6300 | 0,0600 | 13.152,7 |
|---|
| 07-10-2026 | 2,6200 | 0,3831 | 2,6800 | 2,6200 | 0,0100 | 9.934,5 |
|---|
| 06-10-2026 | 2,6100 | -0,3816 | 2,6600 | 2,5900 | -0,0100 | 57.209,7 |
|---|
| 05-10-2026 | 2,6200 | 0,0000 | 2,6200 | 2,5900 | 0,0000 | 10.810,3 |
|---|
| 02-10-2026 | 2,6200 | 2,3437 | 2,6300 | 2,5900 | 0,0600 | 12.652,4 |
|---|
| 01-10-2026 | 2,5600 | 0,0000 | 2,5700 | 2,5500 | 0,0000 | 4.635,5 |
|---|
| 30-09-2026 | 2,5500 | 0,3937 | 2,6400 | 2,5200 | 0,0100 | 36.393,5 |
|---|
| 29-09-2026 | 2,5400 | -0,7812 | 2,5500 | 2,5300 | -0,0200 | 4.136,3 |
|---|
| 28-09-2026 | 2,5600 | -1,9157 | 2,5600 | 2,5200 | -0,0500 | 4.508,3 |
|---|
| 25-09-2026 | 2,6100 | 1,9531 | 2,6100 | 2,5400 | 0,0500 | 7.322,9 |
|---|
| 24-09-2026 | 2,5600 | 1,5873 | 2,7000 | 2,5000 | 0,0400 | 174.473,8 |
|---|
| 23-09-2026 | 2,5200 | -3,8167 | 2,6300 | 2,5100 | 0,0000 | 88.499,9 |
|---|
| 22-09-2026 | 2,6200 | 0,3816 | 2,6300 | 2,6100 | 0,0100 | 5.833,2 |
|---|
| 21-09-2026 | 2,6200 | 0,0000 | 2,6300 | 2,6100 | 0,0000 | 6.539,9 |
|---|
| 18-09-2026 | 2,6300 | -0,3787 | 2,6300 | 2,6200 | -0,0100 | 3.233,2 |
|---|
| 17-09-2026 | 2,6400 | 0,7633 | 2,6700 | 2,6100 | 0,0200 | 13.902,9 |
|---|
| 16-09-2026 | 2,6200 | -0,3802 | 2,6400 | 2,6100 | -0,0100 | 21.842,2 |
|---|
| 15-09-2026 | 2,6300 | 0,0000 | 2,6600 | 2,6100 | 0,0000 | 102.327,1 |
|---|
| 14-09-2026 | 2,6300 | -0,7547 | 2,6500 | 2,6200 | -0,0200 | 10.389,5 |
|---|
| 11-09-2026 | 2,6500 | 0,3787 | 2,6600 | 2,6400 | 0,0100 | 7.971,5 |
|---|
| 10-09-2026 | 2,6400 | 0,0000 | 2,6400 | 2,6300 | 0,0000 | 6.622,7 |
|---|
| 09-09-2026 | 2,6400 | -1,1235 | 2,6600 | 2,6300 | -0,0300 | 5.310,9 |
|---|
| 08-09-2026 | 2,6700 | 0,0000 | 2,6700 | 2,6300 | 0,0000 | 22.099,8 |
|---|
| 07-09-2026 | 2,6700 | -1,8382 | 2,7300 | 2,6700 | -0,0500 | 14.094,2 |
|---|
| 04-09-2026 | 2,7200 | -1,0909 | 2,7500 | 2,6700 | -0,0300 | 31.688,3 |
|---|
| 03-09-2026 | 2,7500 | 1,8518 | 2,7500 | 2,6800 | 0,0500 | 28.473,5 |
|---|
| 02-09-2026 | 2,7000 | -0,3703 | 2,7100 | 2,6800 | -0,0100 | 5.999,7 |
|---|
| 01-09-2026 | 2,7000 | 0,0000 | 2,7500 | 2,6700 | 0,0000 | 24.071,4 |
|---|
| 31-08-2026 | 2,7000 | -0,3690 | 2,7200 | 2,6900 | -0,0100 | 12.346,8 |
|---|
| 28-08-2026 | 2,7100 | -0,3676 | 2,7200 | 2,6900 | -0,0100 | 7.952,2 |
|---|
| 27-08-2026 | 2,7200 | 0,0000 | 2,7200 | 2,6900 | 0,0200 | 8.213,5 |
|---|
| 26-08-2026 | 2,7000 | 0,7462 | 2,7000 | 2,7000 | 0,0200 | 3.798,9 |
|---|
| 25-08-2026 | 2,6800 | 0,3745 | 2,7000 | 2,6800 | 0,0100 | 13.358,4 |
|---|
| 24-08-2026 | 2,6700 | -0,7434 | 2,7000 | 2,6500 | -0,0200 | 5.714,4 |
|---|
