Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 2,6200 | 0,0000 | 2,6300 | 2,6100 | 0,0000 | 6.539,9 |
|---|
| 18-09-2026 | 2,6300 | -0,3787 | 2,6300 | 2,6200 | -0,0100 | 3.233,2 |
|---|
| 17-09-2026 | 2,6400 | 0,7633 | 2,6700 | 2,6100 | 0,0200 | 13.902,9 |
|---|
| 16-09-2026 | 2,6200 | -0,3802 | 2,6400 | 2,6100 | -0,0100 | 21.842,2 |
|---|
| 15-09-2026 | 2,6300 | 0,0000 | 2,6600 | 2,6100 | 0,0000 | 102.327,1 |
|---|
| 14-09-2026 | 2,6300 | -0,7547 | 2,6500 | 2,6200 | -0,0200 | 10.389,5 |
|---|
| 11-09-2026 | 2,6500 | 0,3787 | 2,6600 | 2,6400 | 0,0100 | 7.971,5 |
|---|
| 10-09-2026 | 2,6400 | 0,0000 | 2,6400 | 2,6300 | 0,0000 | 6.622,7 |
|---|
| 09-09-2026 | 2,6400 | -1,1235 | 2,6600 | 2,6300 | -0,0300 | 5.310,9 |
|---|
| 08-09-2026 | 2,6700 | 0,0000 | 2,6700 | 2,6300 | 0,0000 | 22.099,8 |
|---|
| 07-09-2026 | 2,6700 | -1,8382 | 2,7300 | 2,6700 | -0,0500 | 14.094,2 |
|---|
| 04-09-2026 | 2,7200 | -1,0909 | 2,7500 | 2,6700 | -0,0300 | 31.688,3 |
|---|
| 03-09-2026 | 2,7500 | 1,8518 | 2,7500 | 2,6800 | 0,0500 | 28.473,5 |
|---|
| 02-09-2026 | 2,7000 | -0,3703 | 2,7100 | 2,6800 | -0,0100 | 5.999,7 |
|---|
| 01-09-2026 | 2,7000 | 0,0000 | 2,7500 | 2,6700 | 0,0000 | 24.071,4 |
|---|
| 31-08-2026 | 2,7000 | -0,3690 | 2,7200 | 2,6900 | -0,0100 | 12.346,8 |
|---|
| 28-08-2026 | 2,7100 | -0,3676 | 2,7200 | 2,6900 | -0,0100 | 7.952,2 |
|---|
| 27-08-2026 | 2,7200 | 0,0000 | 2,7200 | 2,6900 | 0,0200 | 8.213,5 |
|---|
| 26-08-2026 | 2,7000 | 0,7462 | 2,7000 | 2,7000 | 0,0200 | 3.798,9 |
|---|
| 25-08-2026 | 2,6800 | 0,3745 | 2,7000 | 2,6800 | 0,0100 | 13.358,4 |
|---|
| 24-08-2026 | 2,6700 | -0,7434 | 2,7000 | 2,6500 | -0,0200 | 5.714,4 |
|---|
| 21-08-2026 | 2,6900 | 1,1278 | 2,6900 | 2,6700 | 0,0300 | 7.270,4 |
|---|
| 20-08-2026 | 2,6600 | 0,0000 | 2,6700 | 2,6600 | 0,0000 | 2.784,0 |
|---|
| 19-08-2026 | -- | 0,3773 | 2,6700 | 2,6600 | 0,0100 | -- |
|---|
| 17-08-2026 | 2,6600 | -0,3745 | 2,7000 | 2,6600 | -0,0100 | 8.946,3 |
|---|
| 14-08-2026 | 2,6700 | -0,3731 | 2,6800 | 2,6700 | -0,0100 | 3.409,7 |
|---|
| 13-08-2026 | 2,6800 | 0,0000 | 2,6700 | 2,6700 | 0,0000 | 659,49 |
|---|
| 12-08-2026 | 2,6800 | 0,3745 | 2,7000 | 2,6700 | 0,0100 | 10.956,2 |
|---|
| 11-08-2026 | 2,6700 | -0,3731 | 2,7000 | 2,6700 | -0,0100 | 11.182,1 |
|---|
| 10-08-2026 | 2,6800 | -1,1070 | 2,7300 | 2,6700 | -0,0300 | 36.847,1 |
|---|
| 07-08-2026 | 2,7100 | -1,4545 | 2,7500 | 2,7000 | -0,0400 | 18.821,4 |
|---|
| 06-08-2026 | 2,7500 | 0,3649 | 2,7500 | 2,7300 | 0,0100 | 10.189,4 |
|---|
| 05-08-2026 | 2,7400 | 0,7352 | 2,7400 | 2,7200 | 0,0200 | 11.354,3 |
|---|
| 04-08-2026 | 2,7200 | -1,0909 | 2,7800 | 2,6600 | -0,0300 | 26.295,7 |
|---|
| 03-08-2026 | 2,7500 | 3,3834 | 2,7500 | 2,6900 | 0,0900 | 43.953,4 |
|---|
| 31-07-2026 | 2,6600 | 0,3773 | 2,7200 | 2,6400 | 0,0100 | 16.517,6 |
|---|
| 30-07-2026 | 2,6500 | -1,1194 | 2,7300 | 2,6500 | -0,0300 | 15.147,2 |
|---|
| 29-07-2026 | 2,6800 | -0,7407 | 2,7400 | 2,6800 | -0,0200 | 43.586,9 |
|---|
| 28-07-2026 | 2,7000 | 1,8796 | 2,7400 | 2,6700 | 0,0500 | 59.147,1 |
|---|
| 27-07-2026 | 2,6600 | 0,7575 | 2,7000 | 2,6300 | 0,0200 | 60.567,7 |
|---|
| 24-07-2026 | 2,6400 | -0,7518 | 2,6500 | 2,6300 | -0,0200 | 23.752,2 |
|---|
| 23-07-2026 | 2,6600 | 0,0000 | 2,6500 | 2,6300 | 0,0000 | 1.057,5 |
|---|
| 22-07-2026 | 2,6600 | 0,0000 | 2,7000 | 2,6200 | 0,0000 | 81.495,5 |
|---|
