Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
2,7000
|
0,0000
|
2,7100
|
2,7000
|
0,0000
|
21.775,9
|
| 28-05-2026 |
2,7000
|
-0,3690
|
2,7100
|
2,7000
|
-0,0100
|
33.675,8
|
| 27-05-2026 |
2,7100
|
-0,7326
|
2,7400
|
2,7000
|
-0,0200
|
31.535,5
|
| 26-05-2026 |
2,7300
|
-0,3649
|
2,7300
|
2,7300
|
-0,0100
|
4.572,7
|
| 25-05-2026 |
2,7400
|
0,3663
|
2,7500
|
2,7300
|
0,0100
|
6.106,9
|
| 22-05-2026 |
2,7300
|
-1,0869
|
2,7400
|
2,7100
|
-0,0300
|
17.637,2
|
| 21-05-2026 |
2,7600
|
0,7299
|
2,7800
|
2,6800
|
0,0200
|
14.801,1
|
| 20-05-2026 |
2,7400
|
-1,7921
|
2,8100
|
2,7200
|
-0,0500
|
25.326,2
|
| 19-05-2026 |
2,7900
|
2,9520
|
2,7900
|
2,7100
|
0,0800
|
19.419,2
|
| 18-05-2026 |
2,7100
|
0,0000
|
2,7200
|
2,6900
|
0,0000
|
38.928,3
|
| 15-05-2026 |
2,7100
|
0,0000
|
2,7200
|
2,7100
|
0,0000
|
2.394,4
|
| 14-05-2026 |
2,7100
|
1,1194
|
2,7300
|
2,6900
|
0,0300
|
33.534,3
|
| 13-05-2026 |
2,6800
|
-0,3690
|
2,7000
|
2,6800
|
-0,0100
|
39.640,2
|
| 12-05-2026 |
2,7100
|
-2,1660
|
2,7200
|
2,7000
|
-0,0700
|
25.637,0
|
| 11-05-2026 |
2,7700
|
-2,5179
|
2,8300
|
2,7100
|
-0,0100
|
32.697,0
|
| 08-05-2026 |
2,7800
|
0,3610
|
2,8000
|
2,7700
|
0,0100
|
48.651,2
|
| 07-05-2026 |
2,7700
|
-1,0714
|
2,8000
|
2,7300
|
-0,0300
|
72.422,2
|
| 06-05-2026 |
2,8000
|
-0,3558
|
2,8200
|
2,8000
|
-0,0100
|
25.551,9
|
| 05-05-2026 |
2,8100
|
1,0791
|
2,8100
|
2,8000
|
0,0300
|
18.009,3
|
| 04-05-2026 |
2,7800
|
1,0909
|
2,8200
|
2,7500
|
0,0300
|
102.026,2
|
| 30-04-2026 |
2,7500
|
0,3649
|
2,7700
|
2,7100
|
0,0100
|
132.534,3
|
| 29-04-2026 |
2,7400
|
0,0000
|
2,7700
|
2,7300
|
0,0000
|
43.412,3
|
| 28-04-2026 |
2,7400
|
1,8587
|
2,7400
|
2,7100
|
0,0500
|
65.830,8
|
| 27-04-2026 |
2,6900
|
0,7490
|
2,7100
|
2,6700
|
0,0200
|
21.022,8
|
| 24-04-2026 |
2,6700
|
-1,4760
|
2,7000
|
2,6700
|
-0,0400
|
18.648,5
|
| 23-04-2026 |
2,7100
|
0,3703
|
2,7800
|
2,7100
|
0,0100
|
16.046,0
|
| 22-04-2026 |
2,7000
|
-0,3690
|
2,7700
|
2,7000
|
-0,0100
|
14.062,2
|
| 21-04-2026 |
2,7100
|
0,0000
|
2,7200
|
2,7000
|
0,0000
|
7.401,3
|
| 20-04-2026 |
2,7100
|
0,7380
|
2,7400
|
2,7000
|
0,0200
|
27.148,8
|
| 17-04-2026 |
2,7100
|
0,3703
|
2,7400
|
2,7000
|
0,0100
|
28.133,5
|
| 16-04-2026 |
2,7000
|
-0,3690
|
2,7300
|
2,6800
|
-0,0100
|
72.810,4
|
| 15-04-2026 |
2,7100
|
4,2307
|
2,7900
|
2,5700
|
0,1100
|
137.330,4
|
| 14-04-2026 |
2,6000
|
2,7667
|
2,6000
|
2,5400
|
0,0700
|
12.228,2
|
| 13-04-2026 |
2,5300
|
-1,5625
|
2,6200
|
2,5200
|
-0,0400
|
9.632,8
|
| 10-04-2026 |
2,5600
|
0,0000
|
2,6100
|
2,5400
|
-0,0200
|
47.678,3
|
| 09-04-2026 |
2,5600
|
-1,5384
|
2,5800
|
2,5600
|
-0,0400
|
21.514,0
|
| 08-04-2026 |
2,6000
|
3,5856
|
2,6200
|
2,4700
|
0,0900
|
59.577,6
|
| 07-04-2026 |
2,5100
|
1,2096
|
2,5500
|
2,4300
|
0,0300
|
23.528,2
|
| 02-04-2026 |
2,4800
|
2,4489
|
2,5100
|
2,3600
|
0,0300
|
61.228,1
|
| 01-04-2026 |
2,4500
|
-0,4065
|
2,5600
|
2,4500
|
-0,0100
|
39.895,0
|
| 31-03-2026 |
2,4600
|
-0,4048
|
2,4800
|
2,4600
|
-0,0100
|
8.146,0
|
| 30-03-2026 |
2,4700
|
0,0000
|
2,4800
|
2,4600
|
0,0000
|
20.742,6
|
