Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
2,5600
|
0,0000
|
2,5600
|
2,5600
|
0,0000
|
962,56
|
| 22-01-2025 |
2,5600
|
-0,7751
|
2,5900
|
2,5600
|
-0,0200
|
20.330,2
|
| 21-01-2025 |
2,5800
|
1,1764
|
2,6200
|
2,5600
|
0,0300
|
17.171,5
|
| 20-01-2025 |
2,5500
|
1,5936
|
2,6300
|
2,5100
|
0,0400
|
58.667,9
|
| 17-01-2025 |
2,5100
|
0,8064
|
2,6000
|
2,4800
|
0,0200
|
41.837,5
|
| 16-01-2025 |
2,4800
|
-0,4016
|
2,5000
|
2,4600
|
-0,0100
|
57.076,1
|
| 15-01-2025 |
2,4900
|
-0,7968
|
2,5300
|
2,4900
|
-0,0200
|
63.617,3
|
| 14-01-2025 |
2,5100
|
-1,9531
|
2,5700
|
2,5000
|
-0,0500
|
50.856,5
|
| 13-01-2025 |
2,5600
|
-1,9157
|
2,6100
|
2,5600
|
-0,0500
|
23.973,5
|
| 10-01-2025 |
2,6100
|
0,0000
|
2,6200
|
2,6100
|
0,0000
|
5.016,4
|
| 09-01-2025 |
2,6200
|
-0,3802
|
2,6400
|
2,5700
|
-0,0100
|
34.054,5
|
| 08-01-2025 |
2,6300
|
1,5444
|
2,6300
|
2,5700
|
0,0400
|
26.402,4
|
| 07-01-2025 |
2,5900
|
0,7782
|
2,6100
|
2,5700
|
0,0200
|
25.839,7
|
| 06-01-2025 |
2,5700
|
0,0000
|
2,6200
|
2,5700
|
0,0000
|
58.373,8
|
| 03-01-2025 |
2,5700
|
0,0000
|
2,5700
|
2,5700
|
0,0000
|
1.639,6
|
| 02-01-2025 |
2,5700
|
3,2128
|
2,5900
|
2,5200
|
0,0800
|
80.518,1
|
| 31-12-2024 |
2,4900
|
-1,1904
|
2,5400
|
2,4800
|
-0,0300
|
103.800,0
|
| 30-12-2024 |
2,5200
|
0,3968
|
2,5400
|
2,5000
|
0,0100
|
156.627,4
|
| 27-12-2024 |
2,5200
|
-1,1764
|
2,5500
|
2,5200
|
-0,0300
|
149.539,3
|
| 24-12-2024 |
2,5500
|
-0,7782
|
2,5600
|
2,5400
|
-0,0200
|
44.168,0
|
| 23-12-2024 |
2,5700
|
-0,3891
|
2,5700
|
2,5400
|
-0,0100
|
28.049,0
|
| 20-12-2024 |
2,5700
|
0,0000
|
2,5900
|
2,5400
|
0,0000
|
37.641,2
|
| 19-12-2024 |
2,5900
|
1,1718
|
2,5900
|
2,5300
|
0,0300
|
40.643,1
|
| 18-12-2024 |
2,5600
|
0,0000
|
2,5600
|
2,5300
|
0,0000
|
35.499,4
|
| 17-12-2024 |
2,5600
|
-0,7751
|
2,6300
|
2,5100
|
-0,0200
|
105.168,8
|
| 16-12-2024 |
2,5800
|
-1,9011
|
2,7200
|
2,5800
|
-0,0500
|
73.950,7
|
| 13-12-2024 |
2,6300
|
0,3816
|
2,6400
|
2,5500
|
0,0100
|
176.838,7
|
| 12-12-2024 |
2,6200
|
-3,6764
|
2,7100
|
2,6000
|
-0,1000
|
206.876,7
|
| 11-12-2024 |
2,7200
|
0,0000
|
2,7900
|
2,7100
|
0,0000
|
37.938,1
|
| 10-12-2024 |
2,7300
|
0,7352
|
2,7400
|
2,7200
|
0,0200
|
8.721,3
|
| 09-12-2024 |
2,7200
|
0,0000
|
2,7500
|
2,7200
|
0,0000
|
42.809,3
|
| 06-12-2024 |
2,7200
|
-1,0909
|
2,7800
|
2,7200
|
-0,0300
|
46.304,3
|
| 05-12-2024 |
2,7500
|
2,5830
|
2,7800
|
2,7300
|
0,0700
|
54.737,6
|
| 04-12-2024 |
2,7100
|
-1,4545
|
2,7500
|
2,7100
|
-0,0400
|
34.907,8
|
| 03-12-2024 |
2,7500
|
-1,0791
|
2,7700
|
2,7100
|
-0,0300
|
120.079,2
|
| 02-12-2024 |
2,7800
|
0,3558
|
2,8300
|
2,7600
|
0,0100
|
68.212,5
|
| 29-11-2024 |
2,8100
|
1,4388
|
2,8300
|
2,7700
|
0,0400
|
18.433,3
|
| 28-11-2024 |
2,7800
|
0,3610
|
2,7900
|
2,7700
|
0,0100
|
17.987,7
|
| 27-11-2024 |
2,7700
|
0,0000
|
2,7900
|
2,7700
|
0,0000
|
52.092,5
|
| 26-11-2024 |
2,7800
|
-0,7142
|
2,8300
|
2,7800
|
-0,0200
|
32.510,9
|
| 25-11-2024 |
2,8000
|
-0,7092
|
2,8500
|
2,8000
|
-0,0200
|
23.876,7
|
