Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Lab.Reig Jofre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 2,7800 | -0,7142 | -- | -- | -0,0200 | 44.502,8 |
| 05-12-2025 | 2,8000 | 1,8181 | 2,8400 | 2,7300 | 0,0500 | 124.312,0 |
| 04-12-2025 | 2,7500 | 1,1029 | 2,7700 | 2,7500 | 0,0300 | 43.601,7 |
| 03-12-2025 | 2,7200 | -0,3663 | 2,7300 | 2,7000 | -0,0100 | 39.678,0 |
| 02-12-2025 | 2,7300 | 1,4869 | 2,7400 | 2,6500 | 0,0400 | 84.188,1 |
| 01-12-2025 | 2,6900 | 1,1278 | 2,7000 | 2,6600 | 0,0300 | 103.099,3 |
| 28-11-2025 | 2,6600 | 0,0000 | 2,6800 | 2,6500 | 0,0000 | 97.121,8 |
| 27-11-2025 | 2,6700 | -0,3731 | 2,6900 | 2,6600 | -0,0100 | 40.604,6 |
| 26-11-2025 | 2,6800 | -1,4760 | 2,7000 | 2,6700 | -0,0300 | 61.489,6 |
| 25-11-2025 | 2,7100 | 0,7434 | 2,7600 | 2,6600 | 0,0200 | 187.218,2 |
| 24-11-2025 | 2,6900 | -1,4652 | 2,7500 | 2,6900 | -0,0400 | 17.009,0 |
| 21-11-2025 | 2,7300 | 1,1070 | 2,7400 | 2,6900 | 0,0200 | 123.598,2 |
| 20-11-2025 | 2,7100 | 0,0000 | 2,7200 | 2,6900 | 0,0000 | 23.523,4 |
| 19-11-2025 | 2,7100 | 0,7434 | 2,7300 | 2,6900 | 0,0200 | 75.110,8 |
| 18-11-2025 | 2,6900 | -2,5362 | 2,7500 | 2,6700 | -0,0700 | 114.663,5 |
| 17-11-2025 | 2,7600 | 0,0000 | 2,7600 | 2,7500 | -0,0100 | 13.071,9 |
| 14-11-2025 | 2,7600 | -0,7194 | 2,9000 | 2,7100 | -0,0200 | 121.230,2 |
| 13-11-2025 | 2,7800 | -1,4184 | 2,8200 | 2,7700 | -0,0400 | 131.476,2 |
| 12-11-2025 | 2,8200 | -0,7042 | 2,8600 | 2,8200 | -0,0200 | 50.202,8 |
| 11-11-2025 | 2,8400 | -0,3508 | 2,9600 | 2,8300 | -0,0100 | 50.703,1 |
| 10-11-2025 | 2,8500 | 1,4234 | 2,8900 | 2,8100 | 0,0400 | 93.898,3 |
| 07-11-2025 | 2,8100 | -2,0905 | 2,8300 | 2,8100 | -0,0600 | 43.006,4 |
| 06-11-2025 | 2,8700 | 1,4134 | 2,8700 | 2,8100 | 0,0400 | 33.529,0 |
| 05-11-2025 | 2,8300 | 0,0000 | 2,9100 | 2,8100 | 0,0000 | 61.808,2 |
| 04-11-2025 | 2,8300 | -2,7491 | 2,9100 | 2,8100 | -0,0800 | 81.349,8 |
| 03-11-2025 | 2,9100 | 0,0000 | 2,9300 | 2,9100 | 0,0000 | 16.331,1 |
| 31-10-2025 | 2,9100 | -1,0204 | 2,9400 | 2,9000 | -0,0300 | 38.932,2 |
| 30-10-2025 | 2,9400 | 0,3412 | 2,9400 | 2,9200 | 0,0100 | 32.143,8 |
| 29-10-2025 | 2,9300 | 0,3424 | 2,9700 | 2,9300 | 0,0100 | 24.794,2 |
| 28-10-2025 | 2,9200 | -1,3513 | 3,0000 | 2,9100 | -0,0400 | 216.668,0 |
| 27-10-2025 | 2,9600 | -0,3367 | 2,9700 | 2,9500 | -0,0100 | 138.478,0 |
| 24-10-2025 | 2,9700 | -0,6688 | 3,0000 | 2,9700 | -0,0200 | 84.402,6 |
| 23-10-2025 | 2,9900 | -0,9933 | 3,0400 | 2,9900 | -0,0300 | 110.599,5 |
| 22-10-2025 | 3,0200 | -0,9836 | 3,0500 | 3,0000 | -0,0300 | 147.583,6 |
| 21-10-2025 | 3,0500 | 1,6666 | 3,0500 | 2,9900 | 0,0500 | 93.672,2 |
| 20-10-2025 | 3,0000 | 0,3344 | 3,1000 | 2,9900 | 0,0100 | 139.902,1 |
| 17-10-2025 | 2,9900 | -0,6644 | 3,0100 | 2,9900 | -0,0200 | 54.640,6 |
| 16-10-2025 | 3,0100 | -0,9900 | 3,0600 | 2,9900 | -0,0200 | 142.531,5 |
| 15-10-2025 | 3,0300 | 0,0000 | 3,0600 | 3,0300 | 0,0000 | 59.400,7 |
| 14-10-2025 | 3,0300 | -0,9803 | 3,0600 | 3,0300 | -0,0300 | 159.189,6 |
| 13-10-2025 | 3,0600 | -2,5641 | 3,1100 | 3,0400 | -0,0800 | 74.974,2 |
| 10-10-2025 | 3,1200 | -0,3194 | 3,1300 | 3,0500 | -0,0100 | 49.152,2 |
| 09-10-2025 | 3,1300 | 1,2944 | 3,1300 | 3,0200 | 0,0400 | 357.820,6 |
