Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
2,7500
|
-1,0791
|
2,7700
|
2,7100
|
-0,0300
|
120.079,2
|
| 02-12-2024 |
2,7800
|
0,3558
|
2,8300
|
2,7600
|
0,0100
|
68.212,5
|
| 29-11-2024 |
2,8100
|
1,4388
|
2,8300
|
2,7700
|
0,0400
|
18.433,3
|
| 28-11-2024 |
2,7800
|
0,3610
|
2,7900
|
2,7700
|
0,0100
|
17.987,7
|
| 27-11-2024 |
2,7700
|
0,0000
|
2,7900
|
2,7700
|
0,0000
|
52.092,5
|
| 26-11-2024 |
2,7800
|
-0,7142
|
2,8300
|
2,7800
|
-0,0200
|
32.510,9
|
| 25-11-2024 |
2,8000
|
-0,7092
|
2,8500
|
2,8000
|
-0,0200
|
23.876,7
|
| 22-11-2024 |
2,8200
|
-0,3546
|
2,8900
|
2,8000
|
-0,0100
|
33.560,7
|
| 21-11-2024 |
2,8200
|
-0,3546
|
2,8200
|
2,8100
|
-0,0100
|
22.000,1
|
| 20-11-2024 |
2,8200
|
-0,3533
|
2,8400
|
2,8000
|
-0,0100
|
66.085,9
|
| 19-11-2024 |
2,8300
|
-0,3521
|
2,8400
|
2,8200
|
-0,0100
|
17.921,9
|
| 18-11-2024 |
2,8400
|
-2,0689
|
2,8900
|
2,8000
|
-0,0600
|
67.839,1
|
| 15-11-2024 |
2,9000
|
-0,3436
|
2,9500
|
2,8900
|
-0,0100
|
38.350,9
|
| 14-11-2024 |
2,9100
|
1,7482
|
2,9700
|
2,8700
|
0,0500
|
33.400,7
|
| 13-11-2024 |
--
|
-0,3484
|
2,9200
|
2,8600
|
-0,0100
|
--
|
| 12-11-2024 |
2,8700
|
0,3496
|
--
|
--
|
0,0100
|
51.095,6
|
| 11-11-2024 |
2,8600
|
-2,0547
|
2,9100
|
2,8300
|
-0,0600
|
84.895,8
|
| 08-11-2024 |
2,9200
|
1,0380
|
2,9200
|
2,8700
|
0,0300
|
14.592,7
|
| 07-11-2024 |
2,8900
|
0,3472
|
2,9200
|
2,8600
|
0,0100
|
36.080,7
|
| 06-11-2024 |
2,8800
|
-1,3698
|
2,9200
|
2,8600
|
-0,0400
|
25.191,0
|
| 05-11-2024 |
2,9200
|
1,0344
|
2,9300
|
2,8700
|
0,0300
|
23.875,0
|
| 04-11-2024 |
2,9000
|
0,3436
|
2,9200
|
2,8600
|
0,0100
|
49.024,9
|
| 01-11-2024 |
2,9100
|
1,3937
|
2,9200
|
2,8900
|
0,0400
|
39.020,5
|
| 31-10-2024 |
2,8700
|
-3,3670
|
2,9900
|
2,8700
|
-0,1000
|
107.668,1
|
| 30-10-2024 |
2,9700
|
0,3378
|
2,9900
|
2,9600
|
0,0100
|
48.146,1
|
| 29-10-2024 |
2,9600
|
0,6802
|
2,9900
|
2,9500
|
0,0200
|
40.376,8
|
| 28-10-2024 |
2,9400
|
-1,0101
|
3,0100
|
2,9400
|
-0,0300
|
68.678,5
|
| 25-10-2024 |
2,9700
|
-1,0000
|
3,0200
|
2,9500
|
-0,0300
|
17.095,6
|
| 24-10-2024 |
3,0000
|
-0,9900
|
3,0300
|
2,9600
|
-0,0300
|
54.603,9
|
| 23-10-2024 |
3,0300
|
-1,3029
|
3,1200
|
2,9100
|
-0,0400
|
191.929,5
|
| 22-10-2024 |
3,0700
|
-2,8481
|
3,1800
|
3,0100
|
-0,0900
|
105.970,3
|
| 21-10-2024 |
3,1600
|
1,9354
|
3,1900
|
3,1100
|
0,0600
|
58.682,1
|
| 18-10-2024 |
3,1000
|
-2,5157
|
3,1900
|
3,0600
|
-0,0800
|
96.442,3
|
| 17-10-2024 |
3,1800
|
2,5806
|
3,1900
|
3,1000
|
0,0800
|
74.346,6
|
| 16-10-2024 |
3,1000
|
2,6229
|
3,1300
|
3,0500
|
0,0800
|
134.093,3
|
| 15-10-2024 |
3,0500
|
-4,0880
|
3,2300
|
2,9700
|
-0,1300
|
333.841,6
|
| 14-10-2024 |
3,1800
|
4,2622
|
3,2000
|
3,1000
|
0,1300
|
370.455,9
|
| 11-10-2024 |
3,0500
|
3,0821
|
3,1000
|
2,9200
|
0,0900
|
200.276,6
|
| 10-10-2024 |
2,9200
|
-0,3412
|
2,9800
|
2,8400
|
-0,0100
|
86.010,1
|
| 09-10-2024 |
2,9300
|
4,6428
|
2,9300
|
2,7800
|
0,1300
|
103.197,6
|
| 08-10-2024 |
2,8000
|
1,8181
|
2,8400
|
2,7700
|
0,0500
|
45.652,8
|
| 07-10-2024 |
2,7500
|
1,0909
|
2,8000
|
2,7500
|
0,0300
|
15.987,8
|
| 04-10-2024 |
2,7500
|
-1,7857
|
--
|
2,7500
|
-0,0500
|
15.183,8
|
