Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
2,7300
|
-1,8050
|
--
|
--
|
-0,0500
|
6.273,6
|
| 05-09-2024 |
2,7700
|
1,4652
|
2,7800
|
2,7100
|
0,0400
|
16.088,6
|
| 04-09-2024 |
2,7300
|
-1,7985
|
2,8100
|
2,7200
|
-0,0500
|
7.409,0
|
| 03-09-2024 |
2,7800
|
2,5830
|
2,8000
|
2,7300
|
0,0700
|
27.073,5
|
| 02-09-2024 |
2,7100
|
-1,0948
|
2,7400
|
2,7000
|
-0,0300
|
20.438,5
|
| 30-08-2024 |
2,7400
|
1,4814
|
2,7600
|
2,7300
|
0,0400
|
18.486,2
|
| 29-08-2024 |
2,7000
|
-2,5270
|
2,7800
|
2,7000
|
-0,0700
|
35.593,2
|
| 28-08-2024 |
2,7700
|
-1,4184
|
2,8500
|
2,7600
|
-0,0400
|
32.932,4
|
| 27-08-2024 |
2,8200
|
4,8327
|
2,8500
|
2,6900
|
0,1300
|
44.912,1
|
| 26-08-2024 |
2,6900
|
-1,4652
|
2,7200
|
2,6900
|
-0,0400
|
21.853,2
|
| 23-08-2024 |
2,7300
|
0,7462
|
2,7800
|
2,7000
|
0,0200
|
2.546,5
|
| 22-08-2024 |
2,6800
|
-1,4814
|
2,7000
|
2,6600
|
-0,0400
|
12.269,3
|
| 21-08-2024 |
2,7000
|
-1,8315
|
2,8000
|
2,6800
|
-0,0500
|
27.319,1
|
| 20-08-2024 |
2,7300
|
-0,3649
|
2,7400
|
2,7200
|
-0,0100
|
5.845,6
|
| 19-08-2024 |
2,7400
|
-0,7299
|
2,7400
|
2,7200
|
-0,0200
|
1.501,5
|
| 16-08-2024 |
2,7400
|
0,3663
|
2,7600
|
2,7300
|
0,0100
|
4.851,1
|
| 15-08-2024 |
2,7300
|
1,0989
|
2,7600
|
2,7500
|
0,0300
|
656,76
|
| 14-08-2024 |
2,7300
|
-0,7272
|
2,7700
|
2,7200
|
-0,0200
|
9.051,3
|
| 13-08-2024 |
2,7500
|
0,3649
|
2,7900
|
2,7000
|
0,0100
|
28.755,3
|
| 12-08-2024 |
2,7400
|
0,0000
|
2,7700
|
2,7400
|
0,0000
|
7.295,5
|
| 09-08-2024 |
2,7400
|
1,8181
|
2,8000
|
2,7400
|
0,0500
|
7.393,9
|
| 08-08-2024 |
2,7500
|
0,7272
|
2,7700
|
2,7400
|
0,0200
|
4.840,1
|
| 07-08-2024 |
2,7500
|
0,0000
|
2,9000
|
2,7300
|
0,0000
|
33.328,0
|
| 06-08-2024 |
2,7500
|
0,3649
|
2,8000
|
2,7400
|
0,0100
|
34.987,9
|
| 05-08-2024 |
2,7400
|
-1,7857
|
2,8000
|
2,7100
|
-0,0500
|
15.019,0
|
| 02-08-2024 |
2,8000
|
-2,5000
|
2,8200
|
2,7300
|
-0,0700
|
43.804,7
|
| 01-08-2024 |
2,8000
|
-0,3558
|
2,8400
|
2,8000
|
-0,0100
|
37.054,4
|
| 31-07-2024 |
2,8100
|
0,3571
|
2,8200
|
2,8000
|
0,0100
|
8.249,6
|
| 30-07-2024 |
2,8000
|
-0,3533
|
2,8300
|
2,8000
|
-0,0100
|
17.082,4
|
| 29-07-2024 |
2,8300
|
0,7117
|
2,9000
|
2,8100
|
0,0200
|
45.424,0
|
| 26-07-2024 |
2,8100
|
-0,3558
|
2,8500
|
2,8000
|
-0,0100
|
17.271,0
|
| 25-07-2024 |
2,8100
|
-1,0563
|
2,8300
|
2,7700
|
-0,0300
|
26.005,8
|
| 24-07-2024 |
2,8400
|
0,3533
|
2,8400
|
2,7700
|
0,0100
|
36.446,9
|
| 23-07-2024 |
2,8300
|
0,3546
|
2,8600
|
2,8200
|
0,0100
|
7.170,1
|
| 22-07-2024 |
2,8200
|
0,3558
|
2,8800
|
2,8100
|
0,0100
|
47.727,5
|
| 19-07-2024 |
2,8100
|
-0,7067
|
2,8600
|
2,8000
|
-0,0200
|
12.416,9
|
| 18-07-2024 |
2,8300
|
2,5362
|
2,8300
|
2,7200
|
0,0700
|
58.290,9
|
| 17-07-2024 |
2,7600
|
-0,3636
|
2,7700
|
2,7200
|
-0,0100
|
30.417,1
|
| 16-07-2024 |
2,7500
|
1,8518
|
2,7500
|
2,7000
|
0,0500
|
23.059,2
|
| 15-07-2024 |
2,7000
|
-0,7352
|
2,7300
|
2,7000
|
-0,0200
|
9.926,0
|
| 12-07-2024 |
2,7200
|
1,1070
|
2,7400
|
2,7200
|
0,0300
|
20.023,2
|
| 11-07-2024 |
2,7100
|
-1,0948
|
2,7400
|
2,7100
|
-0,0300
|
9.803,9
|
| 10-07-2024 |
2,7400
|
1,4814
|
2,7900
|
2,7000
|
0,0400
|
44.211,1
|
| 09-07-2024 |
2,7000
|
1,1152
|
2,7200
|
2,7000
|
0,0300
|
16.882,4
|
| 08-07-2024 |
2,6900
|
-3,2490
|
2,7800
|
2,6800
|
-0,0900
|
34.898,1
|
