Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
61,350
|
-1,0483
|
--
|
--
|
-0,6500
|
1.403.351,7
|
| 20-11-2024 |
62,000
|
0,5677
|
62,550
|
61,650
|
0,3500
|
5.933.468,5
|
| 19-11-2024 |
61,650
|
-0,8842
|
62,700
|
61,250
|
-0,5500
|
4.321.705,5
|
| 18-11-2024 |
62,200
|
0,0804
|
63,100
|
62,150
|
0,0500
|
4.875.013,3
|
| 15-11-2024 |
62,150
|
-4,6779
|
63,550
|
61,750
|
-3,0500
|
12.763.185,1
|
| 14-11-2024 |
65,200
|
-0,3058
|
65,450
|
63,750
|
-0,2000
|
4.800.735,0
|
| 13-11-2024 |
--
|
0,0765
|
66,650
|
64,700
|
0,0500
|
--
|
| 12-11-2024 |
65,550
|
-1,0566
|
--
|
--
|
-0,7000
|
2.285.925,1
|
| 11-11-2024 |
66,250
|
2,5541
|
66,350
|
65,200
|
1,6500
|
7.061.796,9
|
| 08-11-2024 |
64,600
|
-1,7490
|
67,700
|
63,750
|
-1,1500
|
10.614.981,0
|
| 07-11-2024 |
65,750
|
-13,086
|
71,900
|
64,750
|
-9,9000
|
28.668.589,3
|
| 06-11-2024 |
75,650
|
-1,2402
|
78,200
|
75,100
|
-0,9500
|
5.200.636,6
|
| 05-11-2024 |
76,600
|
-1,4157
|
77,800
|
76,150
|
-1,1000
|
4.603.483,4
|
| 04-11-2024 |
77,700
|
-2,7534
|
79,750
|
77,400
|
-2,2000
|
3.918.362,7
|
| 01-11-2024 |
79,900
|
2,3047
|
79,900
|
77,700
|
1,8000
|
5.977.643,7
|
| 31-10-2024 |
78,100
|
-1,0766
|
79,200
|
76,500
|
-0,8500
|
6.226.481,2
|
| 30-10-2024 |
78,950
|
0,8301
|
80,200
|
78,650
|
0,6500
|
8.256.157,4
|
| 29-10-2024 |
78,300
|
2,6885
|
78,800
|
76,450
|
2,0500
|
8.863.475,1
|
| 28-10-2024 |
76,250
|
2,0066
|
76,300
|
74,050
|
1,5000
|
4.546.283,9
|
| 25-10-2024 |
74,750
|
2,6785
|
75,150
|
72,900
|
1,9500
|
8.502.265,4
|
| 24-10-2024 |
72,800
|
-4,3363
|
74,800
|
70,700
|
-3,3000
|
24.275.208,4
|
| 23-10-2024 |
76,100
|
-0,9759
|
77,000
|
76,100
|
-0,7500
|
2.693.840,3
|
| 22-10-2024 |
76,850
|
-0,1948
|
77,150
|
76,200
|
-0,1500
|
3.896.459,5
|
| 21-10-2024 |
77,000
|
1,1826
|
77,550
|
75,550
|
0,9000
|
5.894.558,6
|
| 18-10-2024 |
76,100
|
-0,2621
|
76,550
|
75,400
|
-0,2000
|
3.818.319,2
|
| 17-10-2024 |
76,300
|
0,3947
|
76,400
|
75,200
|
0,3000
|
2.860.610,4
|
| 16-10-2024 |
76,000
|
0,8626
|
76,000
|
74,700
|
0,6500
|
4.457.354,9
|
| 15-10-2024 |
75,350
|
0,4666
|
75,500
|
74,850
|
0,3500
|
3.894.345,9
|
| 14-10-2024 |
75,000
|
1,0781
|
75,150
|
74,250
|
0,8000
|
3.276.179,7
|
| 11-10-2024 |
74,200
|
0,8152
|
74,250
|
73,400
|
0,6000
|
2.448.209,4
|
| 10-10-2024 |
73,600
|
-0,3385
|
74,200
|
73,400
|
-0,2500
|
3.795.082,1
|
| 09-10-2024 |
73,850
|
0,1355
|
74,200
|
72,850
|
0,1000
|
4.168.963,8
|
| 08-10-2024 |
73,750
|
1,7241
|
73,800
|
72,100
|
1,2500
|
4.482.113,2
|
| 07-10-2024 |
72,500
|
-1,2933
|
73,550
|
72,200
|
-0,9500
|
3.690.703,5
|
| 04-10-2024 |
73,450
|
2,2268
|
73,800
|
71,750
|
1,6000
|
6.471.321,9
|
| 03-10-2024 |
71,850
|
0,4895
|
72,750
|
71,300
|
0,3500
|
4.921.581,3
|
| 02-10-2024 |
71,500
|
0,3508
|
71,950
|
70,700
|
0,2500
|
3.968.006,9
|
| 01-10-2024 |
71,250
|
-0,4888
|
72,900
|
70,850
|
-0,3500
|
4.616.388,5
|
| 30-09-2024 |
71,600
|
-0,8310
|
72,650
|
71,600
|
-0,6000
|
3.592.389,1
|
| 27-09-2024 |
72,200
|
0,0693
|
72,350
|
71,600
|
0,0500
|
4.844.201,7
|
| 26-09-2024 |
72,150
|
0,2779
|
72,750
|
71,950
|
0,2000
|
5.007.413,2
|
| 25-09-2024 |
71,950
|
-0,1387
|
72,700
|
71,650
|
-0,1000
|
3.773.465,6
|
| 24-09-2024 |
72,050
|
-1,1659
|
73,150
|
71,450
|
-0,8500
|
11.532.254,9
|
| 23-09-2024 |
72,900
|
-0,4778
|
73,350
|
72,700
|
-0,3500
|
3.136.608,2
|
