_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-01-2026 74,000 1,8582 74,150 73,050 1,3500 8.237.335,6
26-01-2026 72,650 -0,4794 73,150 72,400 -0,3500 4.837.355,6
23-01-2026 73,000 -0,8152 73,800 72,100 -0,6000 7.915.279,6
22-01-2026 73,600 2,0097 74,000 72,950 1,4500 12.229.840,8
21-01-2026 72,150 0,0693 72,900 71,750 0,0500 6.052.452,8
20-01-2026 72,100 1,4064 72,250 69,750 1,0000 11.301.819,7
19-01-2026 71,100 -1,5235 71,750 70,200 -1,1000 7.114.652,2
16-01-2026 72,200 3,0692 73,150 70,100 2,1500 13.613.905,1
15-01-2026 70,050 0,2145 70,550 69,050 0,1500 6.266.880,8
14-01-2026 69,900 1,2309 70,300 69,150 0,8500 7.567.516,8
13-01-2026 69,050 -0,0723 69,300 68,050 -0,0500 6.898.801,7
12-01-2026 69,100 0,9495 69,900 68,500 0,6500 7.442.856,6
09-01-2026 68,450 0,4402 68,900 67,750 0,3000 6.162.563,1
08-01-2026 68,150 0,9629 68,450 67,650 0,6500 6.894.602,0
07-01-2026 67,500 2,2727 67,550 66,200 1,5000 8.146.149,1
06-01-2026 66,000 1,6949 66,250 64,850 1,1000 7.272.696,1
05-01-2026 64,900 2,4467 65,450 63,500 1,5500 10.273.641,6
02-01-2026 63,350 -0,2362 64,300 63,050 -0,1500 5.034.589,0
31-12-2025 63,500 0,1577 63,600 63,250 0,1000 1.301.798,3
30-12-2025 63,400 0,4754 63,550 63,100 0,3000 3.264.106,5
29-12-2025 63,100 0,6379 63,650 62,800 0,4000 5.488.517,0
24-12-2025 62,700 0,3200 62,700 61,900 0,2000 1.643.164,7
23-12-2025 62,500 -0,1597 63,000 62,250 -0,1000 4.381.059,8
22-12-2025 62,600 0,8051 62,750 61,650 0,5000 4.039.833,5
19-12-2025 62,100 0,3231 62,150 60,950 0,2000 9.262.678,1
18-12-2025 61,900 2,1452 62,250 60,500 1,3000 3.683.056,9
17-12-2025 60,600 0,0825 61,200 60,150 0,0500 4.362.826,1
16-12-2025 60,550 -3,7360 63,200 59,650 -2,3500 9.602.279,3
15-12-2025 62,900 1,0441 63,250 62,250 0,6500 7.171.367,1
12-12-2025 62,250 0,6467 62,800 61,800 0,4000 4.282.365,0
11-12-2025 61,850 0,6509 62,200 61,450 0,4000 4.787.246,5
10-12-2025 61,450 2,0764 61,750 59,600 1,2500 7.732.850,2
09-12-2025 60,200 0,0000 60,950 60,150 0,0000 3.935.573,2
08-12-2025 60,200 0,5847 60,200 59,600 0,3500 3.368.890,0
05-12-2025 59,850 -0,2500 60,900 59,850 -0,1500 5.245.059,5
04-12-2025 60,000 0,4184 60,550 59,650 0,2500 4.860.159,3
03-12-2025 59,750 0,9290 59,950 59,250 0,5500 3.670.773,1
02-12-2025 59,200 -1,3333 60,600 59,000 -0,8000 3.677.945,4
01-12-2025 60,000 0,9251 60,850 59,150 0,5500 7.346.431,5
28-11-2025 59,450 1,1054 59,450 58,100 0,6500 4.513.452,6
Últimas noticias de Empresas
Mostrar más noticias