_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 82,650 0,3642 82,800 81,400 0,3000 6.139.698,8
01-04-2026 82,350 1,9814 82,900 81,850 1,6000 10.274.212,9
31-03-2026 80,750 1,1904 81,200 79,300 0,9499 8.216.573,9
30-03-2026 79,800 1,1406 79,950 78,250 0,9000 7.065.749,7
27-03-2026 78,900 -0,5671 80,000 78,350 -0,4500 5.027.410,2
26-03-2026 79,350 0,0630 79,650 78,500 0,0500 4.107.706,2
25-03-2026 79,300 0,9548 79,650 78,050 0,7500 5.933.114,1
24-03-2026 78,550 0,7051 78,900 77,550 0,5500 6.058.266,6
23-03-2026 78,000 -0,5102 79,650 75,600 -0,4000 9.308.024,6
20-03-2026 78,400 -0,7594 80,400 77,800 -0,6000 8.851.377,4
19-03-2026 79,000 -1,8633 80,200 78,350 -1,5000 13.786.907,1
18-03-2026 80,500 0,6250 81,800 80,050 0,5000 8.622.730,5
17-03-2026 80,000 0,1878 80,850 79,300 0,1500 9.133.949,9
16-03-2026 79,850 1,0759 80,400 78,250 0,8500 6.075.720,3
13-03-2026 79,000 -1,2500 81,050 78,900 -1,0000 9.098.697,8
12-03-2026 80,000 0,1878 80,100 79,150 0,1500 12.806.218,1
11-03-2026 79,850 -3,8531 81,400 78,500 -3,2000 17.201.953,4
10-03-2026 83,050 3,4246 83,550 81,750 2,7500 9.643.688,3
09-03-2026 80,300 -0,6802 80,450 77,000 -0,5500 8.204.162,2
06-03-2026 80,850 0,1858 81,050 79,650 0,1500 9.061.159,5
05-03-2026 80,700 -0,6769 82,250 79,950 -0,5500 7.982.233,3
04-03-2026 81,250 -0,3067 82,150 79,750 -0,2500 12.378.292,9
03-03-2026 81,500 -1,9253 82,450 80,350 -1,6000 18.053.587,4
02-03-2026 83,100 -1,9469 84,000 81,450 -1,6500 12.715.193,4
27-02-2026 84,750 0,1773 85,000 83,850 0,1500 13.176.607,9
26-02-2026 84,600 3,1078 84,900 81,750 2,5500 34.528.339,4
25-02-2026 82,050 4,9232 82,750 77,900 3,8500 27.136.285,5
24-02-2026 78,200 0,3207 78,350 76,700 0,2500 8.198.798,9
23-02-2026 77,950 -0,7638 78,550 77,100 -0,6000 7.981.203,5
20-02-2026 78,550 -0,6325 79,300 78,000 -0,5000 6.094.658,3
19-02-2026 79,050 0,6365 79,850 78,500 0,5000 8.203.274,4
18-02-2026 78,550 1,2242 79,300 77,450 0,9499 11.659.336,7
17-02-2026 77,600 0,3880 77,600 76,400 0,3000 7.064.669,0
16-02-2026 77,300 0,3896 77,500 76,250 0,3000 4.872.841,8
13-02-2026 77,000 -0,5810 78,000 76,650 -0,4500 10.581.922,9
12-02-2026 77,450 0,3888 78,100 76,550 0,3000 14.619.855,6
11-02-2026 77,150 2,5930 77,800 74,800 1,9500 20.430.480,8
10-02-2026 75,200 0,9395 75,700 74,300 0,7000 10.566.047,9
09-02-2026 74,500 2,2649 74,700 73,200 1,6500 7.851.071,8
06-02-2026 72,850 -0,2054 73,300 71,850 -0,1500 6.449.467,5
05-02-2026 73,000 -0,7477 74,100 72,700 -0,5500 4.926.261,3
04-02-2026 73,550 0,9608 74,300 71,950 0,6999 7.002.903,5
03-02-2026 72,850 0,0000 73,850 72,500 0,0000 5.119.030,5
Últimas noticias de Empresas
Mostrar más noticias