Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
65,700
|
0,3053
|
--
|
--
|
0,2000
|
2.729.943,8
|
| 30-01-2025 |
65,500
|
1,2364
|
65,700
|
64,650
|
0,8000
|
5.530.077,6
|
| 29-01-2025 |
64,700
|
1,5698
|
64,900
|
63,600
|
1,0000
|
3.557.836,6
|
| 28-01-2025 |
63,700
|
0,9508
|
63,700
|
62,800
|
0,6000
|
4.348.628,6
|
| 27-01-2025 |
63,100
|
0,5577
|
63,450
|
62,300
|
0,3500
|
4.786.546,8
|
| 24-01-2025 |
62,750
|
0,8842
|
62,800
|
61,150
|
0,5500
|
4.094.181,1
|
| 23-01-2025 |
62,200
|
0,9740
|
62,800
|
61,150
|
0,6000
|
4.338.465,3
|
| 22-01-2025 |
61,600
|
-1,3610
|
63,050
|
61,300
|
-0,8500
|
4.330.604,3
|
| 21-01-2025 |
62,450
|
1,7929
|
62,650
|
60,900
|
1,1000
|
3.659.728,8
|
| 20-01-2025 |
61,350
|
1,7412
|
61,400
|
60,450
|
1,0500
|
4.079.723,1
|
| 17-01-2025 |
60,300
|
0,2493
|
61,050
|
59,950
|
0,1500
|
6.192.908,4
|
| 16-01-2025 |
60,150
|
1,5189
|
60,150
|
59,450
|
0,9000
|
4.191.399,5
|
| 15-01-2025 |
59,250
|
2,1551
|
59,250
|
57,750
|
1,2500
|
4.961.410,8
|
| 14-01-2025 |
58,000
|
-1,1925
|
59,450
|
57,750
|
-0,7000
|
5.524.049,0
|
| 13-01-2025 |
58,700
|
-7,5590
|
63,350
|
57,200
|
-4,8000
|
15.362.341,7
|
| 10-01-2025 |
63,500
|
1,4377
|
63,500
|
61,600
|
0,9000
|
4.293.090,1
|
| 09-01-2025 |
62,600
|
-2,8704
|
64,400
|
62,200
|
-1,8500
|
4.186.700,1
|
| 08-01-2025 |
64,450
|
1,7363
|
64,450
|
63,200
|
1,1000
|
4.761.017,4
|
| 07-01-2025 |
63,350
|
0,5555
|
64,100
|
62,750
|
0,3500
|
2.782.209,5
|
| 06-01-2025 |
63,000
|
-0,2375
|
63,800
|
62,600
|
-0,1500
|
2.260.582,4
|
| 03-01-2025 |
63,150
|
-1,3281
|
64,400
|
62,800
|
-0,8500
|
3.468.917,0
|
| 02-01-2025 |
64,000
|
1,6679
|
64,000
|
63,000
|
1,0500
|
4.090.822,9
|
| 31-12-2024 |
62,950
|
1,9433
|
62,950
|
61,400
|
1,2000
|
2.430.694,6
|
| 30-12-2024 |
61,750
|
-0,4032
|
62,200
|
61,300
|
-0,2500
|
3.344.134,3
|
| 27-12-2024 |
62,000
|
0,4862
|
62,150
|
61,400
|
0,3000
|
3.865.569,2
|
| 24-12-2024 |
61,700
|
-0,0809
|
62,100
|
61,550
|
-0,0500
|
1.391.788,7
|
| 23-12-2024 |
61,750
|
0,5700
|
61,950
|
61,200
|
0,3500
|
2.939.481,0
|
| 20-12-2024 |
61,400
|
0,7383
|
61,550
|
59,250
|
0,4500
|
6.016.059,4
|
| 19-12-2024 |
60,950
|
-1,7727
|
62,350
|
60,600
|
-1,1000
|
4.693.361,2
|
| 18-12-2024 |
62,050
|
0,9764
|
62,250
|
60,900
|
0,6000
|
2.829.816,0
|
| 17-12-2024 |
61,450
|
-2,5376
|
63,200
|
61,200
|
-1,6000
|
3.701.948,8
|
| 16-12-2024 |
63,050
|
1,6116
|
63,100
|
61,650
|
1,0000
|
5.122.723,1
|
| 13-12-2024 |
62,050
|
-1,8196
|
63,350
|
62,000
|
-1,1500
|
2.650.194,8
|
| 12-12-2024 |
63,200
|
-0,3154
|
63,600
|
62,600
|
-0,2000
|
2.483.648,0
|
| 11-12-2024 |
63,400
|
0,0000
|
63,800
|
62,700
|
0,0000
|
2.596.366,9
|
| 10-12-2024 |
63,400
|
0,0000
|
63,900
|
63,400
|
0,0000
|
3.728.630,0
|
| 09-12-2024 |
63,400
|
-0,3144
|
64,150
|
62,550
|
-0,2000
|
3.090.643,9
|
| 06-12-2024 |
63,600
|
-0,2352
|
64,100
|
63,250
|
-0,1500
|
2.602.364,8
|
| 05-12-2024 |
63,750
|
0,7905
|
63,850
|
63,000
|
0,5000
|
3.309.376,9
|
| 04-12-2024 |
63,250
|
0,3968
|
63,650
|
62,750
|
0,2500
|
4.983.664,0
|
| 03-12-2024 |
63,000
|
-1,8691
|
64,800
|
63,000
|
-1,2000
|
4.896.280,1
|
| 02-12-2024 |
64,200
|
-0,3878
|
64,950
|
63,800
|
-0,2500
|
4.031.200,3
|
