La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Laborat Farmac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 61,450 | 2,0764 | -- | -- | 1,2500 | 7.732.850,2 |
| 09-12-2025 | 60,200 | 0,0000 | 60,950 | 60,150 | 0,0000 | 3.935.573,2 |
| 08-12-2025 | 60,200 | 0,5847 | 60,200 | 59,600 | 0,3500 | 3.368.890,0 |
| 05-12-2025 | 59,850 | -0,2500 | 60,900 | 59,850 | -0,1500 | 5.245.059,5 |
| 04-12-2025 | 60,000 | 0,4184 | 60,550 | 59,650 | 0,2500 | 4.860.159,3 |
| 03-12-2025 | 59,750 | 0,9290 | 59,950 | 59,250 | 0,5500 | 3.670.773,1 |
| 02-12-2025 | 59,200 | -1,3333 | 60,600 | 59,000 | -0,8000 | 3.677.945,4 |
| 01-12-2025 | 60,000 | 0,9251 | 60,850 | 59,150 | 0,5500 | 7.346.431,5 |
| 28-11-2025 | 59,450 | 1,1054 | 59,450 | 58,100 | 0,6500 | 4.513.452,6 |
| 27-11-2025 | 58,800 | 0,1703 | 59,150 | 58,550 | 0,1000 | 2.680.584,5 |
| 26-11-2025 | 58,700 | 0,4277 | 59,250 | 58,450 | 0,2500 | 4.133.940,4 |
| 25-11-2025 | 58,450 | -0,3410 | 59,650 | 57,800 | -0,2000 | 5.986.650,4 |
| 24-11-2025 | 58,650 | 1,2079 | 58,750 | 58,000 | 0,7000 | 7.742.489,6 |
| 21-11-2025 | 57,950 | 0,6076 | 58,000 | 56,850 | 0,3500 | 3.822.878,2 |
| 20-11-2025 | 57,600 | -1,5384 | 59,100 | 57,600 | -0,9000 | 3.767.162,0 |
| 19-11-2025 | 58,500 | 0,4291 | 58,750 | 58,000 | 0,2500 | 6.721.753,9 |
| 18-11-2025 | 58,250 | -0,0857 | 58,250 | 57,200 | -0,0500 | 5.534.580,0 |
| 17-11-2025 | 58,300 | -0,7659 | 58,650 | 57,700 | -0,4500 | 3.970.246,3 |
| 14-11-2025 | 58,750 | -0,1699 | 58,750 | 57,750 | -0,1000 | 4.953.592,1 |
| 13-11-2025 | 58,850 | -0,5071 | 59,800 | 58,650 | -0,3000 | 4.052.368,6 |
| 12-11-2025 | 59,150 | 0,0000 | 59,900 | 59,150 | 0,0000 | 5.740.367,6 |
| 11-11-2025 | 59,150 | 4,1373 | 59,550 | 57,100 | 2,3500 | 13.065.477,0 |
| 10-11-2025 | 56,800 | 3,3666 | 57,850 | 55,150 | 1,8500 | 10.002.022,4 |
| 07-11-2025 | 54,950 | -0,0909 | 55,400 | 53,800 | -0,0500 | 5.858.205,8 |
| 06-11-2025 | 55,000 | -4,5967 | 59,050 | 54,750 | -2,6500 | 20.401.399,3 |
| 05-11-2025 | 57,650 | -2,1222 | 58,800 | 56,950 | -1,2500 | 11.484.493,1 |
| 04-11-2025 | 58,900 | -1,0084 | 59,400 | 58,250 | -0,6000 | 7.169.649,0 |
| 03-11-2025 | 59,500 | -2,6186 | 61,250 | 59,400 | -1,6000 | 9.865.545,4 |
| 31-10-2025 | 61,100 | -1,4516 | 62,300 | 61,050 | -0,9000 | 4.889.243,9 |
| 30-10-2025 | 62,000 | -1,9762 | 63,050 | 61,300 | -1,2500 | 8.693.273,7 |
| 29-10-2025 | 63,250 | -0,0789 | 63,900 | 63,150 | -0,0500 | 2.724.162,3 |
| 28-10-2025 | 63,300 | -1,0164 | 64,850 | 62,850 | -0,6500 | 9.780.740,8 |
| 27-10-2025 | 63,950 | -0,6987 | 64,500 | 63,650 | -0,4500 | 5.479.242,7 |
| 24-10-2025 | 64,400 | -0,2323 | 65,100 | 64,100 | -0,1500 | 4.484.971,9 |
| 23-10-2025 | 64,550 | 0,3108 | 64,800 | 64,000 | 0,2000 | 7.557.765,2 |
| 22-10-2025 | 64,350 | 0,4683 | 65,950 | 63,500 | 0,3000 | 16.624.725,1 |
| 21-10-2025 | 64,050 | 6,3070 | 65,800 | 59,850 | 3,8000 | 29.577.177,9 |
| 20-10-2025 | 60,250 | 0,5004 | 60,400 | 59,550 | 0,3000 | 3.359.121,2 |
| 17-10-2025 | 59,950 | -0,4979 | 60,200 | 58,850 | -0,3000 | 4.369.689,6 |
| 16-10-2025 | 60,250 | 0,7525 | 60,400 | 59,400 | 0,4500 | 3.920.564,9 |
| 15-10-2025 | 59,800 | 2,3096 | 59,900 | 58,950 | 1,3500 | 6.955.754,8 |
| 14-10-2025 | 58,450 | -0,4258 | 58,700 | 57,800 | -0,2500 | 4.288.781,3 |
| 13-10-2025 | 58,700 | 2,7121 | 59,300 | 57,350 | 1,5500 | 8.274.259,6 |
