_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-02-2026 77,950 -0,7638 -- -- -0,6000 7.981.203,5
20-02-2026 78,550 -0,6325 79,300 78,000 -0,5000 6.094.658,3
19-02-2026 79,050 0,6365 79,850 78,500 0,5000 8.203.274,4
18-02-2026 78,550 1,2242 79,300 77,450 0,9499 11.659.336,7
17-02-2026 77,600 0,3880 77,600 76,400 0,3000 7.064.669,0
16-02-2026 77,300 0,3896 77,500 76,250 0,3000 4.872.841,8
13-02-2026 77,000 -0,5810 78,000 76,650 -0,4500 10.581.922,9
12-02-2026 77,450 0,3888 78,100 76,550 0,3000 14.619.855,6
11-02-2026 77,150 2,5930 77,800 74,800 1,9500 20.430.480,8
10-02-2026 75,200 0,9395 75,700 74,300 0,7000 10.566.047,9
09-02-2026 74,500 2,2649 74,700 73,200 1,6500 7.851.071,8
06-02-2026 72,850 -0,2054 73,300 71,850 -0,1500 6.449.467,5
05-02-2026 73,000 -0,7477 74,100 72,700 -0,5500 4.926.261,3
04-02-2026 73,550 0,9608 74,300 71,950 0,6999 7.002.903,5
03-02-2026 72,850 0,0000 73,850 72,500 0,0000 5.119.030,5
02-02-2026 72,850 1,3212 73,350 71,600 0,9500 5.899.380,5
30-01-2026 71,900 -0,8275 72,650 70,800 -0,6000 10.357.805,2
29-01-2026 72,500 -0,6849 73,100 72,400 -0,5000 4.388.082,5
28-01-2026 73,000 -1,3513 74,000 72,450 -1,0000 7.557.893,4
27-01-2026 74,000 1,8582 74,150 73,050 1,3500 8.237.335,6
26-01-2026 72,650 -0,4794 73,150 72,400 -0,3500 4.837.355,6
23-01-2026 73,000 -0,8152 73,800 72,100 -0,6000 7.915.279,6
22-01-2026 73,600 2,0097 74,000 72,950 1,4500 12.229.840,8
21-01-2026 72,150 0,0693 72,900 71,750 0,0500 6.052.452,8
20-01-2026 72,100 1,4064 72,250 69,750 1,0000 11.301.819,7
19-01-2026 71,100 -1,5235 71,750 70,200 -1,1000 7.114.652,2
16-01-2026 72,200 3,0692 73,150 70,100 2,1500 13.613.905,1
15-01-2026 70,050 0,2145 70,550 69,050 0,1500 6.266.880,8
14-01-2026 69,900 1,2309 70,300 69,150 0,8500 7.567.516,8
13-01-2026 69,050 -0,0723 69,300 68,050 -0,0500 6.898.801,7
12-01-2026 69,100 0,9495 69,900 68,500 0,6500 7.442.856,6
09-01-2026 68,450 0,4402 68,900 67,750 0,3000 6.162.563,1
08-01-2026 68,150 0,9629 68,450 67,650 0,6500 6.894.602,0
07-01-2026 67,500 2,2727 67,550 66,200 1,5000 8.146.149,1
06-01-2026 66,000 1,6949 66,250 64,850 1,1000 7.272.696,1
05-01-2026 64,900 2,4467 65,450 63,500 1,5500 10.273.641,6
02-01-2026 63,350 -0,2362 64,300 63,050 -0,1500 5.034.589,0
31-12-2025 63,500 0,1577 63,600 63,250 0,1000 1.301.798,3
30-12-2025 63,400 0,4754 63,550 63,100 0,3000 3.264.106,5
29-12-2025 63,100 0,6379 63,650 62,800 0,4000 5.488.517,0
24-12-2025 62,700 0,3200 62,700 61,900 0,2000 1.643.164,7