Euskadi plantea revisar las “distorsiones” que encarecen la tarifa eléctrica para la gran industria
El Gobierno vasco critica que este coste es un 165% más caro que en Francia y un 35% más que en Alemania
Laborat Farmac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 73,400 | -0,8108 | -- | -- | -0,6000 | 2.044.895,8 |
| 27-01-2026 | 74,000 | 1,8582 | 74,150 | 73,050 | 1,3500 | 8.237.335,6 |
| 26-01-2026 | 72,650 | -0,4794 | 73,150 | 72,400 | -0,3500 | 4.837.355,6 |
| 23-01-2026 | 73,000 | -0,8152 | 73,800 | 72,100 | -0,6000 | 7.915.279,6 |
| 22-01-2026 | 73,600 | 2,0097 | 74,000 | 72,950 | 1,4500 | 12.229.840,8 |
| 21-01-2026 | 72,150 | 0,0693 | 72,900 | 71,750 | 0,0500 | 6.052.452,8 |
| 20-01-2026 | 72,100 | 1,4064 | 72,250 | 69,750 | 1,0000 | 11.301.819,7 |
| 19-01-2026 | 71,100 | -1,5235 | 71,750 | 70,200 | -1,1000 | 7.114.652,2 |
| 16-01-2026 | 72,200 | 3,0692 | 73,150 | 70,100 | 2,1500 | 13.613.905,1 |
| 15-01-2026 | 70,050 | 0,2145 | 70,550 | 69,050 | 0,1500 | 6.266.880,8 |
| 14-01-2026 | 69,900 | 1,2309 | 70,300 | 69,150 | 0,8500 | 7.567.516,8 |
| 13-01-2026 | 69,050 | -0,0723 | 69,300 | 68,050 | -0,0500 | 6.898.801,7 |
| 12-01-2026 | 69,100 | 0,9495 | 69,900 | 68,500 | 0,6500 | 7.442.856,6 |
| 09-01-2026 | 68,450 | 0,4402 | 68,900 | 67,750 | 0,3000 | 6.162.563,1 |
| 08-01-2026 | 68,150 | 0,9629 | 68,450 | 67,650 | 0,6500 | 6.894.602,0 |
| 07-01-2026 | 67,500 | 2,2727 | 67,550 | 66,200 | 1,5000 | 8.146.149,1 |
| 06-01-2026 | 66,000 | 1,6949 | 66,250 | 64,850 | 1,1000 | 7.272.696,1 |
| 05-01-2026 | 64,900 | 2,4467 | 65,450 | 63,500 | 1,5500 | 10.273.641,6 |
| 02-01-2026 | 63,350 | -0,2362 | 64,300 | 63,050 | -0,1500 | 5.034.589,0 |
| 31-12-2025 | 63,500 | 0,1577 | 63,600 | 63,250 | 0,1000 | 1.301.798,3 |
| 30-12-2025 | 63,400 | 0,4754 | 63,550 | 63,100 | 0,3000 | 3.264.106,5 |
| 29-12-2025 | 63,100 | 0,6379 | 63,650 | 62,800 | 0,4000 | 5.488.517,0 |
| 24-12-2025 | 62,700 | 0,3200 | 62,700 | 61,900 | 0,2000 | 1.643.164,7 |
| 23-12-2025 | 62,500 | -0,1597 | 63,000 | 62,250 | -0,1000 | 4.381.059,8 |
| 22-12-2025 | 62,600 | 0,8051 | 62,750 | 61,650 | 0,5000 | 4.039.833,5 |
| 19-12-2025 | 62,100 | 0,3231 | 62,150 | 60,950 | 0,2000 | 9.262.678,1 |
| 18-12-2025 | 61,900 | 2,1452 | 62,250 | 60,500 | 1,3000 | 3.683.056,9 |
| 17-12-2025 | 60,600 | 0,0825 | 61,200 | 60,150 | 0,0500 | 4.362.826,1 |
| 16-12-2025 | 60,550 | -3,7360 | 63,200 | 59,650 | -2,3500 | 9.602.279,3 |
| 15-12-2025 | 62,900 | 1,0441 | 63,250 | 62,250 | 0,6500 | 7.171.367,1 |
| 12-12-2025 | 62,250 | 0,6467 | 62,800 | 61,800 | 0,4000 | 4.282.365,0 |
| 11-12-2025 | 61,850 | 0,6509 | 62,200 | 61,450 | 0,4000 | 4.787.246,5 |
| 10-12-2025 | 61,450 | 2,0764 | 61,750 | 59,600 | 1,2500 | 7.732.850,2 |
| 09-12-2025 | 60,200 | 0,0000 | 60,950 | 60,150 | 0,0000 | 3.935.573,2 |
| 08-12-2025 | 60,200 | 0,5847 | 60,200 | 59,600 | 0,3500 | 3.368.890,0 |
| 05-12-2025 | 59,850 | -0,2500 | 60,900 | 59,850 | -0,1500 | 5.245.059,5 |
| 04-12-2025 | 60,000 | 0,4184 | 60,550 | 59,650 | 0,2500 | 4.860.159,3 |
| 03-12-2025 | 59,750 | 0,9290 | 59,950 | 59,250 | 0,5500 | 3.670.773,1 |
| 02-12-2025 | 59,200 | -1,3333 | 60,600 | 59,000 | -0,8000 | 3.677.945,4 |
| 01-12-2025 | 60,000 | 0,9251 | 60,850 | 59,150 | 0,5500 | 7.346.431,5 |
| 28-11-2025 | 59,450 | 1,1054 | 59,450 | -- | 0,6500 | 4.513.452,6 |
