_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 62,550 1,6246 62,850 61,700 1,0000 6.974.670,8
29-10-2026 61,550 0,4078 62,100 59,350 0,2500 3.512.935,2
28-10-2026 61,300 -1,0492 62,050 61,300 -0,6500 5.455.819,6
27-10-2026 61,950 0,8957 62,400 61,100 0,5500 5.464.256,1
26-10-2026 61,400 2,0781 61,900 59,950 1,2500 7.185.058,2
23-10-2026 60,150 1,1774 60,450 59,300 0,7000 7.510.402,7
22-10-2026 59,450 1,0195 59,650 58,250 0,6000 4.637.250,9
21-10-2026 58,850 0,2555 59,100 58,300 0,1500 3.103.165,2
20-10-2026 58,700 1,9097 58,750 57,650 1,1000 3.385.422,3
19-10-2026 57,600 -1,2006 58,250 57,150 -0,7000 4.559.616,5
16-10-2026 58,300 1,2152 58,800 57,650 0,7000 5.868.290,1
15-10-2026 57,600 -2,4555 59,700 57,600 -1,4500 6.298.772,7
14-10-2026 59,050 2,7850 59,050 57,400 1,6000 3.681.262,8
13-10-2026 57,450 -1,7948 59,150 57,200 -1,0500 4.152.380,3
12-10-2026 58,500 0,7751 58,950 58,400 0,4500 3.673.814,4
09-10-2026 58,050 -0,1719 59,000 57,900 -0,1000 3.219.740,7
08-10-2026 58,150 -1,4406 59,150 58,050 -0,8500 6.959.997,0
07-10-2026 59,000 1,4617 59,300 58,000 0,8500 4.229.703,1
06-10-2026 58,150 1,9281 59,250 57,600 1,1000 5.213.192,5
05-10-2026 57,050 -0,6097 57,800 56,850 -0,3500 3.547.455,8
02-10-2026 57,400 0,0871 57,900 56,550 0,0500 4.890.311,5
01-10-2026 57,350 -2,4659 58,500 56,900 -1,4500 8.461.164,1
30-09-2026 58,800 -0,9267 60,000 58,800 -0,5500 5.022.785,6
29-09-2026 59,350 -1,0008 60,700 59,350 -0,6000 5.369.119,7
28-09-2026 59,950 1,3524 60,250 59,450 0,8000 4.891.935,7
25-09-2026 59,150 -0,5882 59,900 59,150 -0,3500 3.810.916,9
24-09-2026 59,500 0,4219 60,050 59,000 0,2500 3.325.445,5
23-09-2026 59,250 0,2538 59,900 58,900 0,1500 4.714.761,5
22-09-2026 59,100 0,4248 59,550 58,650 0,2500 5.112.504,6
21-09-2026 58,850 2,0815 58,850 57,450 1,2000 4.693.220,2
18-09-2026 57,650 -1,7050 59,050 57,550 -1,0000 5.707.956,4
17-09-2026 58,650 0,6866 59,400 57,800 0,4000 3.734.966,8
16-09-2026 58,250 0,6914 58,850 57,800 0,4000 5.201.507,4
15-09-2026 57,850 0,9598 58,100 57,100 0,5500 2.595.344,4
14-09-2026 57,300 -0,0871 57,950 57,000 -0,0500 4.150.969,0
11-09-2026 57,350 -0,0871 57,750 57,150 -0,0500 2.881.039,5
10-09-2026 57,400 -0,5199 58,050 56,950 -0,3000 2.552.105,6
09-09-2026 57,700 -1,6197 58,350 57,400 -0,9500 4.637.421,4
08-09-2026 58,650 -0,1702 59,000 58,400 -0,1000 3.391.558,4
07-09-2026 58,750 -0,9274 59,350 58,650 -0,5500 4.482.227,9
04-09-2026 59,300 -0,4198 59,550 58,900 -0,2500 4.503.543,0
03-09-2026 59,550 -0,5843 60,500 59,350 -0,3500 4.504.104,4
02-09-2026 59,900 -0,1666 60,250 59,350 -0,1000 4.329.461,1
01-09-2026 60,000 -0,9900 60,700 59,850 -0,6000 4.649.813,5
31-08-2026 60,600 -0,4108 60,750 60,250 -0,2500 7.659.356,9