_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-08-2026 58,350 -0,4266 59,100 58,100 -0,2500 3.902.812,4
06-08-2026 58,600 -0,0852 59,250 58,500 -0,0500 4.141.082,7
05-08-2026 58,650 -0,5089 59,250 58,650 -0,3000 5.777.539,3
04-08-2026 58,950 0,6831 59,650 58,500 0,4000 5.126.602,2
03-08-2026 58,550 0,0000 59,150 58,300 0,0000 4.942.200,2
31-07-2026 58,550 -1,1814 59,550 58,050 -0,7000 4.648.274,2
30-07-2026 59,250 -0,5037 59,750 59,050 -0,3000 4.858.398,9
29-07-2026 59,550 -0,1676 60,250 59,400 -0,1000 6.846.993,0
28-07-2026 59,650 0,6751 59,650 58,800 0,4000 4.546.670,5
27-07-2026 59,250 0,7653 59,650 58,450 0,4500 6.503.928,4
24-07-2026 58,800 1,2048 59,100 57,500 0,7000 11.305.345,1
23-07-2026 58,100 3,3807 58,800 56,600 1,9000 27.264.052,6
22-07-2026 56,200 2,7422 57,650 54,200 1,5000 13.378.017,7
21-07-2026 54,700 1,2025 54,700 53,750 0,6500 7.007.111,3
20-07-2026 54,050 -0,1846 54,650 53,900 -0,1000 5.004.374,3
17-07-2026 54,150 0,8379 54,600 53,300 0,4500 4.280.867,7
16-07-2026 53,700 -0,1858 54,000 53,400 -0,1000 4.499.872,7
15-07-2026 53,800 0,2795 54,000 53,100 0,1500 4.646.835,7
14-07-2026 53,650 -1,2879 54,300 53,300 -0,7000 6.103.671,3
13-07-2026 54,350 -1,2715 55,550 54,000 -0,7000 9.182.228,0
10-07-2026 56,000 -0,2671 56,900 55,900 -0,1500 7.009.101,1
09-07-2026 56,150 0,0891 56,700 56,000 0,0500 5.576.607,3
08-07-2026 56,100 -1,5789 57,000 56,050 -0,9000 7.124.399,1
07-07-2026 57,000 -0,1751 57,800 57,000 -0,1000 7.650.457,9
06-07-2026 57,100 0,3514 57,400 56,750 0,2000 6.652.242,1
03-07-2026 56,900 -0,8710 57,750 56,000 -0,5000 12.703.268,0
02-07-2026 57,400 -0,1739 57,900 57,300 -0,1000 6.168.365,2
01-07-2026 57,500 -0,6050 58,200 57,200 -0,3500 4.300.773,2
30-06-2026 57,850 -1,4480 58,850 57,550 -0,8500 7.515.791,7
29-06-2026 58,700 0,1706 58,950 58,200 0,1000 6.284.340,5
26-06-2026 58,600 -1,0970 59,150 57,800 -0,6500 4.929.456,3
25-06-2026 59,250 -0,2525 59,650 58,700 -0,1500 5.077.121,0
24-06-2026 59,400 0,5076 59,600 59,000 0,3000 4.426.606,3
23-06-2026 59,100 0,6814 59,400 57,700 0,4000 7.063.067,6
22-06-2026 58,700 1,2068 58,700 57,600 0,7000 5.291.091,4
19-06-2026 58,000 -0,5145 58,550 58,000 -0,3000 5.244.563,3
18-06-2026 58,300 -0,8503 59,350 58,100 -0,5000 6.157.194,4
17-06-2026 58,800 0,6849 58,850 57,950 0,4000 4.266.319,8
16-06-2026 58,400 -0,0855 58,600 58,000 -0,0500 4.823.619,4
15-06-2026 58,450 -0,5952 59,700 58,350 -0,3500 4.465.233,8
12-06-2026 58,800 1,2919 59,050 58,150 0,7500 4.807.930,4
11-06-2026 58,050 -0,2577 58,550 57,900 -0,1500 4.627.606,4
10-06-2026 58,200 1,0416 58,550 57,750 0,6000 4.664.933,5
09-06-2026 57,600 -1,8739 58,650 57,600 -1,1000 4.172.106,0
08-06-2026 58,700 -0,1700 59,050 58,050 -0,1000 3.627.644,2