_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2026 81,100 -4,4758 84,500 80,300 -3,8000 15.409.035,4
23-04-2026 84,900 -0,5272 86,150 84,250 -0,4500 9.757.280,1
22-04-2026 85,350 -0,0585 86,200 84,500 -0,0500 6.121.214,2
21-04-2026 85,400 -0,1753 86,700 85,050 -0,1500 7.391.073,8
20-04-2026 85,550 0,5287 85,550 84,100 0,4499 4.788.279,5
17-04-2026 85,100 1,0089 85,400 84,150 0,8500 6.772.214,8
16-04-2026 84,250 -0,4137 85,050 83,550 -0,3500 10.731.518,6
15-04-2026 84,600 -0,2946 85,850 83,950 -0,2500 9.541.357,5
14-04-2026 84,850 1,1926 85,050 84,200 1,0000 7.045.737,7
13-04-2026 83,850 0,5998 83,900 82,500 0,5000 5.814.318,9
10-04-2026 83,350 1,0915 83,850 82,400 0,9000 6.482.024,8
09-04-2026 82,450 -0,1211 83,100 82,000 -0,1000 4.936.230,1
08-04-2026 82,550 2,1026 84,000 81,550 1,7000 8.793.917,3
07-04-2026 80,850 -2,1778 82,750 80,000 -1,8000 7.110.318,9
02-04-2026 82,650 0,3642 82,800 81,400 0,3000 6.139.698,8
01-04-2026 82,350 1,9814 82,900 81,850 1,6000 10.274.212,9
31-03-2026 80,750 1,1904 81,200 79,300 0,9499 8.216.573,9
30-03-2026 79,800 1,1406 79,950 78,250 0,9000 7.065.749,7
27-03-2026 78,900 -0,5671 80,000 78,350 -0,4500 5.027.410,2
26-03-2026 79,350 0,0630 79,650 78,500 0,0500 4.107.706,2
25-03-2026 79,300 0,9548 79,650 78,050 0,7500 5.933.114,1
24-03-2026 78,550 0,7051 78,900 77,550 0,5500 6.058.266,6
23-03-2026 78,000 -0,5102 79,650 75,600 -0,4000 9.308.024,6
20-03-2026 78,400 -0,7594 80,400 77,800 -0,6000 8.851.377,4
19-03-2026 79,000 -1,8633 80,200 78,350 -1,5000 13.786.907,1
18-03-2026 80,500 0,6250 81,800 80,050 0,5000 8.622.730,5
17-03-2026 80,000 0,1878 80,850 79,300 0,1500 9.133.949,9
16-03-2026 79,850 1,0759 80,400 78,250 0,8500 6.075.720,3
13-03-2026 79,000 -1,2500 81,050 78,900 -1,0000 9.098.697,8
12-03-2026 80,000 0,1878 80,100 79,150 0,1500 12.806.218,1
11-03-2026 79,850 -3,8531 81,400 78,500 -3,2000 17.201.953,4
10-03-2026 83,050 3,4246 83,550 81,750 2,7500 9.643.688,3
09-03-2026 80,300 -0,6802 80,450 77,000 -0,5500 8.204.162,2
06-03-2026 80,850 0,1858 81,050 79,650 0,1500 9.061.159,5
05-03-2026 80,700 -0,6769 82,250 79,950 -0,5500 7.982.233,3
04-03-2026 81,250 -0,3067 82,150 79,750 -0,2500 12.378.292,9
03-03-2026 81,500 -1,9253 82,450 80,350 -1,6000 18.053.587,4
02-03-2026 83,100 -1,9469 84,000 81,450 -1,6500 12.715.193,4
27-02-2026 84,750 0,1773 85,000 83,850 0,1500 13.176.607,9
26-02-2026 84,600 3,1078 84,900 81,750 2,5500 34.528.339,4
25-02-2026 82,050 4,9232 82,750 77,900 3,8500 27.136.285,5