_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-06-2026 57,850 -1,4480 -- -- -0,8500 3.227.301,7
29-06-2026 58,700 0,1706 58,950 58,200 0,1000 6.284.340,5
26-06-2026 58,600 -1,0970 59,150 57,800 -0,6500 4.929.456,3
25-06-2026 59,250 -0,2525 59,650 58,700 -0,1500 5.077.121,0
24-06-2026 59,400 0,5076 59,600 59,000 0,3000 4.426.606,3
23-06-2026 59,100 0,6814 59,400 57,700 0,4000 7.063.067,6
22-06-2026 58,700 1,2068 58,700 57,600 0,7000 5.291.091,4
19-06-2026 58,000 -0,5145 58,550 58,000 -0,3000 5.244.563,3
18-06-2026 58,300 -0,8503 59,350 58,100 -0,5000 6.157.194,4
17-06-2026 58,800 0,6849 58,850 57,950 0,4000 4.266.319,8
16-06-2026 58,400 -0,0855 58,600 58,000 -0,0500 4.823.619,4
15-06-2026 58,450 -0,5952 59,700 58,350 -0,3500 4.465.233,8
12-06-2026 58,800 1,2919 59,050 58,150 0,7500 4.807.930,4
11-06-2026 58,050 -0,2577 58,550 57,900 -0,1500 4.627.606,4
10-06-2026 58,200 1,0416 58,550 57,750 0,6000 4.664.933,5
09-06-2026 57,600 -1,8739 58,650 57,600 -1,1000 4.172.106,0
08-06-2026 58,700 -0,1700 59,050 58,050 -0,1000 3.627.644,2
05-06-2026 58,800 -0,3389 59,600 58,800 -0,2000 5.062.391,2
04-06-2026 59,000 2,5195 59,100 57,550 1,4500 7.091.383,7
03-06-2026 57,550 -0,5185 57,800 57,400 -0,3000 4.899.881,3
02-06-2026 57,850 -1,0265 59,000 57,600 -0,6000 9.001.838,9
01-06-2026 58,450 -1,4333 59,500 58,250 -0,8500 9.255.441,9
29-05-2026 59,300 -1,0016 60,300 59,250 -0,6000 10.107.336,8
28-05-2026 59,900 -0,5809 60,100 59,100 -0,3500 8.410.641,3
27-05-2026 60,250 0,0830 61,100 60,250 0,0500 5.499.268,3
26-05-2026 60,200 0,1663 60,950 59,950 0,1000 6.191.792,7
25-05-2026 60,100 1,7781 60,350 59,450 1,0500 8.871.414,0
22-05-2026 59,050 -1,2541 60,350 58,750 -0,7500 7.146.340,3
21-05-2026 59,800 -0,2502 60,200 59,300 -0,1500 7.094.760,9
20-05-2026 59,950 3,0068 59,950 58,000 1,7500 10.080.039,3
19-05-2026 58,200 -0,6825 58,800 57,800 -0,4000 7.458.876,7
18-05-2026 58,600 -0,5937 59,200 58,100 -0,3500 9.428.874,2
15-05-2026 58,950 -0,7575 59,450 58,450 -0,4500 6.904.780,4
14-05-2026 59,400 -0,7518 60,400 59,350 -0,4500 7.284.497,7
13-05-2026 59,850 -2,0458 61,100 59,500 -1,2500 12.778.257,8
12-05-2026 61,100 -1,6103 62,350 61,000 -1,0000 14.125.139,0
11-05-2026 62,100 -1,1933 63,750 62,100 -0,7500 14.166.099,0
08-05-2026 62,850 -0,3172 63,600 61,500 -0,2000 14.110.948,6
07-05-2026 63,050 -6,0357 66,050 61,000 -4,0500 49.963.783,6
06-05-2026 67,100 -16,020 72,400 66,500 -12,800 57.026.035,2
05-05-2026 79,900 0,6297 80,450 79,650 0,5000 5.015.174,2
04-05-2026 79,400 0,0000 80,050 78,750 0,0000 4.845.261,3
30-04-2026 79,400 0,9535 80,000 -- 0,7500 9.136.113,3