_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-06-2026 58,800 -0,3389 59,600 58,800 -0,2000 5.062.391,2
04-06-2026 59,000 2,5195 59,100 57,550 1,4500 7.091.383,7
03-06-2026 57,550 -0,5185 57,800 57,400 -0,3000 4.899.881,3
02-06-2026 57,850 -1,0265 59,000 57,600 -0,6000 9.001.838,9
01-06-2026 58,450 -1,4333 59,500 58,250 -0,8500 9.255.441,9
29-05-2026 59,300 -1,0016 60,300 59,250 -0,6000 10.107.336,8
28-05-2026 59,900 -0,5809 60,100 59,100 -0,3500 8.410.641,3
27-05-2026 60,250 0,0830 61,100 60,250 0,0500 5.499.268,3
26-05-2026 60,200 0,1663 60,950 59,950 0,1000 6.191.792,7
25-05-2026 60,100 1,7781 60,350 59,450 1,0500 8.871.414,0
22-05-2026 59,050 -1,2541 60,350 58,750 -0,7500 7.146.340,3
21-05-2026 59,800 -0,2502 60,200 59,300 -0,1500 7.094.760,9
20-05-2026 59,950 3,0068 59,950 58,000 1,7500 10.080.039,3
19-05-2026 58,200 -0,6825 58,800 57,800 -0,4000 7.458.876,7
18-05-2026 58,600 -0,5937 59,200 58,100 -0,3500 9.428.874,2
15-05-2026 58,950 -0,7575 59,450 58,450 -0,4500 6.904.780,4
14-05-2026 59,400 -0,7518 60,400 59,350 -0,4500 7.284.497,7
13-05-2026 59,850 -2,0458 61,100 59,500 -1,2500 12.778.257,8
12-05-2026 61,100 -1,6103 62,350 61,000 -1,0000 14.125.139,0
11-05-2026 62,100 -1,1933 63,750 62,100 -0,7500 14.166.099,0
08-05-2026 62,850 -0,3172 63,600 61,500 -0,2000 14.110.948,6
07-05-2026 63,050 -6,0357 66,050 61,000 -4,0500 49.963.783,6
06-05-2026 67,100 -16,020 72,400 66,500 -12,800 57.026.035,2
05-05-2026 79,900 0,6297 80,450 79,650 0,5000 5.015.174,2
04-05-2026 79,400 0,0000 80,050 78,750 0,0000 4.845.261,3
30-04-2026 79,400 0,9535 80,000 77,950 0,7500 9.136.113,3
29-04-2026 78,650 -1,3174 79,850 77,850 -1,0500 9.082.042,1
28-04-2026 79,700 -1,2391 80,350 78,400 -1,0000 13.027.054,9
27-04-2026 80,700 -0,4932 82,000 80,700 -0,4000 7.052.131,2
24-04-2026 81,100 -4,4758 84,500 80,300 -3,8000 15.409.035,4
23-04-2026 84,900 -0,5272 86,150 84,250 -0,4500 9.757.280,1
22-04-2026 85,350 -0,0585 86,200 84,500 -0,0500 6.121.214,2
21-04-2026 85,400 -0,1753 86,700 85,050 -0,1500 7.391.073,8
20-04-2026 85,550 0,5287 85,550 84,100 0,4499 4.788.279,5
17-04-2026 85,100 1,0089 85,400 84,150 0,8500 6.772.214,8
16-04-2026 84,250 -0,4137 85,050 83,550 -0,3500 10.731.518,6
15-04-2026 84,600 -0,2946 85,850 83,950 -0,2500 9.541.357,5
14-04-2026 84,850 1,1926 85,050 84,200 1,0000 7.045.737,7
13-04-2026 83,850 0,5998 83,900 82,500 0,5000 5.814.318,9
10-04-2026 83,350 1,0915 83,850 82,400 0,9000 6.482.024,8
09-04-2026 82,450 -0,1211 83,100 82,000 -0,1000 4.936.230,1
08-04-2026 82,550 2,1026 84,000 81,550 1,7000 8.793.917,3
07-04-2026 80,850 -2,1778 82,750 80,000 -1,8000 7.110.318,9