_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Laborat Farmac

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
09-10-2026 58,050 -0,1719 59,000 57,900 -0,1000 3.219.740,7
08-10-2026 58,150 -1,4406 59,150 58,050 -0,8500 6.959.997,0
07-10-2026 59,000 1,4617 59,300 58,000 0,8500 4.229.703,1
06-10-2026 58,150 1,9281 59,250 57,600 1,1000 5.213.192,5
05-10-2026 57,050 -0,6097 57,800 56,850 -0,3500 3.547.455,8
02-10-2026 57,400 0,0871 57,900 56,550 0,0500 4.890.311,5
01-10-2026 57,350 -2,4659 58,500 56,900 -1,4500 8.461.164,1
30-09-2026 58,800 -0,9267 60,000 58,800 -0,5500 5.022.785,6
29-09-2026 59,350 -1,0008 60,700 59,350 -0,6000 5.369.119,7
28-09-2026 59,950 1,3524 60,250 59,450 0,8000 4.891.935,7
25-09-2026 59,150 -0,5882 59,900 59,150 -0,3500 3.810.916,9
24-09-2026 59,500 0,4219 60,050 59,000 0,2500 3.325.445,5
23-09-2026 59,250 0,2538 59,900 58,900 0,1500 4.714.761,5
22-09-2026 59,100 0,4248 59,550 58,650 0,2500 5.112.504,6
21-09-2026 58,850 2,0815 58,850 57,450 1,2000 4.693.220,2
18-09-2026 57,650 -1,7050 59,050 57,550 -1,0000 5.707.956,4
17-09-2026 58,650 0,6866 59,400 57,800 0,4000 3.734.966,8
16-09-2026 58,250 0,6914 58,850 57,800 0,4000 5.201.507,4
15-09-2026 57,850 0,9598 58,100 57,100 0,5500 2.595.344,4
14-09-2026 57,300 -0,0871 57,950 57,000 -0,0500 4.150.969,0
11-09-2026 57,350 -0,0871 57,750 57,150 -0,0500 2.881.039,5
10-09-2026 57,400 -0,5199 58,050 56,950 -0,3000 2.552.105,6
09-09-2026 57,700 -1,6197 58,350 57,400 -0,9500 4.637.421,4
08-09-2026 58,650 -0,1702 59,000 58,400 -0,1000 3.391.558,4
07-09-2026 58,750 -0,9274 59,350 58,650 -0,5500 4.482.227,9
04-09-2026 59,300 -0,4198 59,550 58,900 -0,2500 4.503.543,0
03-09-2026 59,550 -0,5843 60,500 59,350 -0,3500 4.504.104,4
02-09-2026 59,900 -0,1666 60,250 59,350 -0,1000 4.329.461,1
01-09-2026 60,000 -0,9900 60,700 59,850 -0,6000 4.649.813,5
31-08-2026 60,600 -0,4108 60,750 60,250 -0,2500 7.659.356,9
28-08-2026 60,850 -1,0569 62,200 60,650 -0,6500 6.503.509,2
27-08-2026 61,500 1,1513 61,650 60,300 0,7000 9.381.052,9
26-08-2026 60,800 0,4958 61,200 59,800 0,3000 6.682.254,7
25-08-2026 60,500 1,0860 61,000 60,000 0,6500 4.722.193,4
24-08-2026 59,850 0,0836 60,150 59,350 0,0500 4.155.758,5
21-08-2026 59,800 -0,1669 60,050 59,150 -0,1000 4.457.044,5
20-08-2026 59,900 0,3350 61,000 59,800 0,2000 10.264.216,4
19-08-2026 -- 2,9310 61,000 57,650 1,7000 --
17-08-2026 57,600 -0,6039 58,050 57,300 -0,3500 4.212.280,9
14-08-2026 57,950 -0,3439 58,200 57,350 -0,2000 3.646.539,5
13-08-2026 58,150 0,6055 58,450 57,750 0,3500 3.350.569,0
12-08-2026 57,800 -0,9425 58,150 57,550 -0,5500 5.778.924,9
11-08-2026 58,350 -0,5962 58,700 58,050 -0,3500 3.726.602,1
10-08-2026 58,700 0,5998 58,950 58,100 0,3500 4.379.754,8