Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
213,57
|
0,6266
|
213,61
|
209,00
|
1,3300
|
1.344.241,5
|
| 31-01-2025 |
212,24
|
0,1226
|
213,46
|
209,36
|
0,2600
|
5.929.924,5
|
| 30-01-2025 |
211,98
|
-0,0518
|
213,25
|
206,71
|
-0,1100
|
10.842.787,1
|
| 29-01-2025 |
212,09
|
-0,5299
|
215,45
|
211,43
|
-1,1300
|
7.434.138,1
|
| 28-01-2025 |
213,22
|
-4,0975
|
222,38
|
212,81
|
-9,1100
|
11.001.560,0
|
| 27-01-2025 |
222,33
|
1,6784
|
224,00
|
219,90
|
3,6700
|
6.732.898,2
|
| 24-01-2025 |
218,66
|
-0,5503
|
219,87
|
218,18
|
-1,2100
|
4.150.024,8
|
| 23-01-2025 |
219,87
|
-0,0863
|
222,99
|
217,40
|
-0,1900
|
8.282.039,2
|
| 22-01-2025 |
220,06
|
-1,2563
|
221,62
|
218,24
|
-2,8000
|
4.728.715,5
|
| 21-01-2025 |
222,86
|
2,1497
|
224,30
|
219,71
|
4,6900
|
7.301.927,4
|
| 17-01-2025 |
218,17
|
-0,1190
|
219,33
|
217,00
|
-0,2600
|
3.418.107,0
|
| 16-01-2025 |
218,43
|
2,0271
|
218,47
|
214,05
|
4,3400
|
5.175.069,8
|
| 15-01-2025 |
214,09
|
-0,3490
|
216,01
|
213,10
|
-0,7500
|
4.494.903,8
|
| 14-01-2025 |
214,84
|
0,4864
|
215,97
|
213,24
|
1,0400
|
6.481.736,0
|
| 13-01-2025 |
213,80
|
2,6157
|
214,43
|
208,34
|
5,4500
|
--
|
| 10-01-2025 |
208,35
|
0,6035
|
208,44
|
205,23
|
1,2500
|
7.988.463,8
|
| 08-01-2025 |
207,10
|
2,0197
|
207,43
|
204,00
|
4,1000
|
6.549.112,5
|
| 07-01-2025 |
203,00
|
-0,6168
|
206,46
|
202,77
|
-1,2600
|
6.459.792,0
|
| 06-01-2025 |
204,26
|
-2,6081
|
209,25
|
203,46
|
-5,4700
|
9.019.119,9
|
| 03-01-2025 |
209,73
|
1,0990
|
210,14
|
207,13
|
2,2800
|
5.469.999,1
|
| 02-01-2025 |
207,45
|
-1,3411
|
210,68
|
207,21
|
-2,8200
|
4.664.069,8
|
| 31-12-2024 |
210,27
|
0,6220
|
210,74
|
208,43
|
1,3000
|
4.901.352,6
|
| 30-12-2024 |
208,97
|
-1,6241
|
211,01
|
208,44
|
-3,4500
|
--
|
| 27-12-2024 |
212,42
|
-0,5244
|
214,21
|
210,74
|
-1,1200
|
3.625.753,3
|
| 26-12-2024 |
213,54
|
0,1031
|
214,07
|
212,27
|
0,2200
|
3.835.751,7
|
| 24-12-2024 |
213,32
|
0,0938
|
213,45
|
211,65
|
0,2000
|
1.573.174,0
|
| 23-12-2024 |
213,12
|
-0,1920
|
213,37
|
211,54
|
-0,4100
|
3.765.914,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.287.517,4
|
| 20-12-2024 |
213,53
|
1,3720
|
215,15
|
210,00
|
2,8900
|
--
|
| 19-12-2024 |
210,64
|
-1,2840
|
215,97
|
210,31
|
-2,7400
|
4.388.752,3
|
| 18-12-2024 |
213,38
|
-2,3030
|
219,07
|
213,25
|
-5,0300
|
7.866.944,7
|
| 17-12-2024 |
218,41
|
-1,6171
|
221,89
|
217,81
|
-3,5900
|
8.808.558,3
|
| 16-12-2024 |
222,00
|
-0,5198
|
225,17
|
221,43
|
-1,1600
|
--
|
| 13-12-2024 |
223,16
|
-0,5570
|
224,48
|
222,01
|
-1,2500
|
5.676.737,1
|
| 12-12-2024 |
224,41
|
-2,0471
|
228,78
|
223,42
|
-4,6900
|
10.245.464,4
|
| 11-12-2024 |
229,10
|
-0,6677
|
231,06
|
228,15
|
-1,5400
|
3.823.456,5
|
| 10-12-2024 |
230,64
|
0,3306
|
232,56
|
227,62
|
0,7600
|
--
|
| 09-12-2024 |
229,88
|
-1,9743
|
233,89
|
229,00
|
-4,6300
|
8.709.315,7
|
| 06-12-2024 |
234,51
|
-1,4994
|
239,04
|
234,12
|
-3,5700
|
7.838.940,6
|
| 05-12-2024 |
238,08
|
-1,0185
|
239,66
|
236,32
|
-2,4500
|
8.994.252,0
|
| 04-12-2024 |
240,53
|
0,3253
|
242,25
|
238,53
|
0,7800
|
6.643.616,0
|
| 03-12-2024 |
239,75
|
-1,2643
|
--
|
239,75
|
-3,0700
|
5.224.661,2
|
