Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
218,09
|
0,9115
|
219,42
|
209,50
|
1,9700
|
15.412.547,8
|
| 23-04-2025 |
216,23
|
0,5580
|
218,74
|
214,64
|
1,2000
|
13.637.031,7
|
| 22-04-2025 |
214,99
|
0,4063
|
217,22
|
211,41
|
0,8700
|
14.621.915,5
|
| 21-04-2025 |
214,12
|
-1,8428
|
217,76
|
211,52
|
-4,0200
|
11.744.655,3
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
11.853.308,4
|
| 17-04-2025 |
218,14
|
-0,3107
|
220,04
|
214,89
|
-0,6800
|
--
|
| 16-04-2025 |
218,88
|
-0,9816
|
223,44
|
218,51
|
-2,1700
|
7.531.879,5
|
| 15-04-2025 |
221,16
|
-0,7093
|
224,39
|
220,73
|
-1,5800
|
9.251.095,7
|
| 14-04-2025 |
222,72
|
0,3378
|
224,11
|
220,00
|
0,7500
|
8.495.164,2
|
| 11-04-2025 |
222,07
|
4,0335
|
223,20
|
215,28
|
8,6100
|
15.127.337,8
|
| 10-04-2025 |
213,52
|
-0,4058
|
218,01
|
208,75
|
-0,8700
|
22.988.049,1
|
| 09-04-2025 |
214,23
|
6,6967
|
217,54
|
198,55
|
13,446
|
29.484.473,7
|
| 08-04-2025 |
200,84
|
0,3046
|
207,04
|
198,60
|
0,6100
|
11.669.528,5
|
| 07-04-2025 |
200,26
|
-0,9398
|
204,73
|
195,83
|
-1,9000
|
14.100.701,6
|
| 04-04-2025 |
202,16
|
-3,7149
|
212,00
|
201,97
|
-7,8000
|
29.908.121,7
|
| 03-04-2025 |
209,96
|
-0,8406
|
215,67
|
209,37
|
-1,7800
|
9.651.076,8
|
| 02-04-2025 |
211,74
|
0,9680
|
213,34
|
208,27
|
2,0300
|
6.917.778,6
|
| 01-04-2025 |
209,71
|
0,2485
|
212,61
|
208,15
|
0,5200
|
5.483.914,0
|
| 31-03-2025 |
209,19
|
0,7319
|
211,09
|
207,56
|
1,5200
|
6.910.717,7
|
| 28-03-2025 |
207,67
|
-2,3510
|
212,56
|
207,31
|
-5,0000
|
6.072.718,7
|
| 27-03-2025 |
212,67
|
0,3728
|
215,55
|
212,06
|
0,7900
|
3.912.898,4
|
| 26-03-2025 |
211,88
|
-0,3199
|
214,00
|
210,94
|
-0,6800
|
3.800.673,8
|
| 25-03-2025 |
212,56
|
0,8492
|
213,07
|
209,45
|
1,7900
|
5.958.367,2
|
| 24-03-2025 |
210,77
|
1,3317
|
211,08
|
208,06
|
2,7700
|
4.651.765,9
|
| 21-03-2025 |
208,00
|
-0,9004
|
210,77
|
207,31
|
-1,8900
|
6.120.147,9
|
| 20-03-2025 |
209,89
|
-1,5248
|
212,70
|
209,60
|
-3,2500
|
5.362.671,9
|
| 19-03-2025 |
213,14
|
0,3106
|
215,69
|
211,08
|
0,6600
|
4.010.175,8
|
| 18-03-2025 |
212,48
|
-0,2722
|
213,69
|
210,45
|
-0,5800
|
4.360.560,3
|
| 17-03-2025 |
213,06
|
0,9045
|
214,42
|
210,46
|
1,9100
|
5.502.362,8
|
| 14-03-2025 |
211,15
|
-0,1371
|
213,53
|
209,52
|
-0,2900
|
3.371.822,5
|
| 13-03-2025 |
211,44
|
1,1868
|
212,51
|
208,00
|
2,4800
|
6.972.238,4
|
| 12-03-2025 |
208,96
|
-1,6149
|
211,25
|
205,86
|
-3,4300
|
6.367.505,7
|
| 11-03-2025 |
212,39
|
-2,5331
|
217,90
|
211,74
|
-5,5200
|
10.746.756,2
|
| 10-03-2025 |
217,91
|
-0,4977
|
227,19
|
217,46
|
-1,0900
|
10.279.517,4
|
| 07-03-2025 |
220,20
|
3,0030
|
221,23
|
211,37
|
6,4200
|
12.705.610,0
|
| 06-03-2025 |
213,78
|
1,4906
|
213,96
|
208,79
|
3,1400
|
8.945.948,3
|
| 05-03-2025 |
210,64
|
1,7142
|
211,49
|
205,78
|
3,5500
|
6.547.779,7
|
| 04-03-2025 |
207,09
|
-0,3032
|
212,49
|
206,57
|
-0,6300
|
10.828.750,9
|
| 03-03-2025 |
207,72
|
0,7615
|
209,32
|
205,40
|
1,5700
|
6.216.238,4
|
| 28-02-2025 |
206,15
|
0,6149
|
207,00
|
203,60
|
1,2600
|
4.367.058,4
|
| 27-02-2025 |
204,89
|
1,2302
|
205,49
|
202,76
|
2,4900
|
8.007.804,6
|
| 26-02-2025 |
202,40
|
-0,7940
|
203,70
|
201,48
|
-1,6200
|
4.593.436,9
|
| 25-02-2025 |
204,02
|
2,0763
|
204,43
|
199,92
|
4,1500
|
5.599.167,3
|
| 24-02-2025 |
199,87
|
0,3665
|
--
|
--
|
0,7300
|
6.172.132,2
|
