A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
L3Harris Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 298,28 | 0,1359 | 299,82 | 298,22 | 0,4050 | 3.182.848,8 |
| 23-12-2025 | 297,87 | 0,9814 | 298,73 | 294,78 | 2,8950 | 11.380.366,6 |
| 22-12-2025 | 294,98 | 2,6338 | 295,18 | 287,52 | 7,5700 | 10.382.781,8 |
| 19-12-2025 | 287,41 | 1,6912 | 289,59 | 283,99 | 4,7800 | 12.144.161,6 |
| 18-12-2025 | 282,63 | 1,4101 | 284,37 | 280,51 | 3,9300 | 7.667.987,0 |
| 17-12-2025 | 278,70 | -1,4393 | 282,71 | 277,68 | -4,0700 | 18.941.473,5 |
| 16-12-2025 | 282,77 | -1,9963 | 290,27 | 281,60 | -5,7600 | 11.026.956,2 |
| 15-12-2025 | 288,53 | 0,5961 | 289,41 | 287,10 | 1,7100 | 5.954.865,7 |
| 12-12-2025 | 286,82 | -1,0931 | 292,68 | 286,57 | -3,1700 | 12.441.494,5 |
| 11-12-2025 | 289,99 | 1,4021 | 292,40 | 286,35 | 4,0100 | 9.665.808,2 |
| 10-12-2025 | 285,98 | 3,1599 | 289,45 | 276,00 | 8,7600 | 14.840.142,8 |
| 09-12-2025 | 277,22 | -1,5763 | 285,00 | 277,20 | -4,4400 | 8.587.829,3 |
| 08-12-2025 | 281,66 | 1,1310 | 281,66 | 277,13 | 3,1500 | 8.252.253,7 |
| 05-12-2025 | 278,51 | -0,7200 | 279,73 | 275,40 | -2,0200 | 6.316.189,9 |
| 04-12-2025 | 280,53 | 1,0136 | 283,59 | 277,60 | 2,8150 | 10.249.298,1 |
| 03-12-2025 | 277,71 | 1,3632 | 277,74 | 272,40 | 3,7350 | 8.241.835,4 |
| 02-12-2025 | 273,98 | 0,6021 | 276,30 | 273,09 | 1,6400 | 9.549.189,6 |
| 01-12-2025 | 272,34 | -2,2188 | 277,63 | 272,14 | -6,1800 | 10.145.087,9 |
| 28-11-2025 | 278,52 | 0,8290 | 278,97 | 276,00 | 2,2900 | 4.067.222,3 |
| 26-11-2025 | 276,23 | -0,0325 | 277,90 | 276,02 | -0,0899 | 10.569.853,3 |
| 25-11-2025 | 276,32 | 0,3340 | 277,01 | 274,07 | 0,9199 | 13.957.627,9 |
| 24-11-2025 | 275,40 | -0,8103 | 276,66 | 273,06 | -2,2500 | 15.124.433,8 |
| 21-11-2025 | 277,65 | -2,3047 | 284,14 | 277,10 | -6,5500 | 16.923.330,5 |
| 20-11-2025 | 284,20 | -0,3401 | 291,00 | 282,51 | -0,9700 | 11.722.420,2 |
| 19-11-2025 | 285,17 | -0,0945 | 286,68 | 282,50 | -0,2699 | -- |
| 18-11-2025 | 285,44 | -0,3689 | 288,72 | 284,47 | -1,0569 | 13.018.414,3 |
| 17-11-2025 | 287,69 | -0,1665 | 291,42 | 287,33 | -0,4799 | 8.901.333,6 |
| 14-11-2025 | 289,37 | 0,3154 | 289,71 | 283,66 | 0,9100 | 13.700.926,9 |
| 13-11-2025 | 288,46 | -3,9459 | 301,55 | 287,51 | -11,850 | 19.143.364,3 |
| 12-11-2025 | 300,31 | -0,4607 | 302,93 | 298,21 | -1,3900 | -- |
| 11-11-2025 | 301,70 | 1,5790 | 302,52 | 296,17 | 4,6900 | 18.035.092,5 |
| 10-11-2025 | 297,01 | 2,2198 | 297,85 | 290,41 | 6,4500 | 20.248.458,0 |
| 07-11-2025 | 290,56 | 1,9473 | 292,44 | 284,37 | 5,5500 | 15.701.493,5 |
| 06-11-2025 | 285,01 | -0,7798 | 288,34 | 284,87 | -2,2400 | 10.916.270,2 |
| 05-11-2025 | 287,25 | -1,3293 | 291,80 | 287,04 | -3,8700 | 10.596.339,3 |
| 04-11-2025 | 291,12 | 0,8801 | 291,85 | 285,96 | 2,5400 | 11.871.762,6 |
| 03-11-2025 | 288,58 | -0,1729 | 289,89 | 285,95 | -0,5000 | 10.566.674,7 |
| 31-10-2025 | 289,08 | -2,1527 | 294,50 | 287,92 | -6,3600 | 29.652.491,9 |
| 30-10-2025 | 295,44 | 3,0269 | 305,10 | 282,00 | 8,6800 | 26.621.023,1 |
| 29-10-2025 | 286,76 | -0,1636 | 289,62 | 285,42 | -0,4700 | 12.535.230,3 |
| 28-10-2025 | 287,23 | -1,3362 | 291,68 | 287,10 | -3,8900 | 9.121.429,0 |
| 27-10-2025 | 291,12 | -0,6924 | 294,59 | 290,37 | -2,0300 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 7.627.012,5 |
| 24-10-2025 | 293,15 | -0,0238 | -- | -- | -0,0700 | -- |
