Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
353,64
|
-1,1985
|
357,58
|
344,98
|
-4,2900
|
12.225.208,9
|
| 09-04-2026 |
357,93
|
-1,0860
|
364,26
|
357,90
|
-3,9300
|
11.082.608,6
|
| 08-04-2026 |
361,86
|
2,2261
|
362,37
|
351,94
|
7,8800
|
7.664.807,3
|
| 07-04-2026 |
353,98
|
-1,3268
|
357,13
|
352,40
|
-4,7600
|
--
|
| 06-04-2026 |
358,74
|
0,7724
|
359,96
|
353,69
|
2,7500
|
12.584.537,4
|
| 02-04-2026 |
355,99
|
0,5848
|
360,70
|
352,05
|
2,0700
|
22.339.777,4
|
| 01-04-2026 |
353,92
|
2,5349
|
355,55
|
347,75
|
8,7500
|
19.658.585,0
|
| 31-03-2026 |
345,17
|
1,5355
|
349,74
|
340,30
|
5,2200
|
17.416.555,3
|
| 30-03-2026 |
339,95
|
-0,8603
|
350,04
|
337,13
|
-2,9500
|
--
|
| 27-03-2026 |
342,90
|
-1,8350
|
349,79
|
342,80
|
-6,4100
|
9.392.439,6
|
| 26-03-2026 |
349,31
|
-0,7811
|
353,59
|
347,75
|
-2,7500
|
15.657.298,0
|
| 25-03-2026 |
352,06
|
0,1764
|
354,56
|
350,21
|
0,6200
|
--
|
| 24-03-2026 |
351,44
|
1,7251
|
351,63
|
341,45
|
5,9600
|
15.994.690,9
|
| 23-03-2026 |
345,48
|
-2,1469
|
356,94
|
345,02
|
-7,5800
|
--
|
| 20-03-2026 |
353,06
|
-2,9148
|
365,36
|
351,00
|
-10,600
|
17.446.547,3
|
| 19-03-2026 |
363,66
|
-1,2786
|
366,58
|
356,48
|
-4,7100
|
22.283.197,1
|
| 18-03-2026 |
368,37
|
-0,1815
|
374,33
|
367,71
|
-0,6700
|
16.495.955,0
|
| 17-03-2026 |
369,04
|
0,7617
|
369,52
|
362,29
|
2,7900
|
--
|
| 16-03-2026 |
366,25
|
2,0081
|
368,38
|
359,64
|
7,2100
|
20.985.651,7
|
| 13-03-2026 |
359,04
|
0,3269
|
363,99
|
355,20
|
1,1700
|
17.103.479,5
|
| 12-03-2026 |
357,87
|
-1,7865
|
365,30
|
356,98
|
-6,5100
|
11.175.464,7
|
| 11-03-2026 |
364,38
|
0,7381
|
366,69
|
358,55
|
2,6700
|
--
|
| 10-03-2026 |
361,71
|
-2,5591
|
365,99
|
360,54
|
-9,5000
|
26.910.390,1
|
| 09-03-2026 |
371,21
|
1,2823
|
373,00
|
363,62
|
4,7000
|
51.141.636,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.582.924,0
|
| 06-03-2026 |
366,51
|
1,7744
|
367,38
|
355,95
|
6,3900
|
27.581.081,5
|
| 05-03-2026 |
360,12
|
-2,3297
|
367,10
|
357,55
|
-8,5900
|
19.309.057,9
|
| 04-03-2026 |
368,71
|
0,1956
|
369,12
|
361,52
|
0,7199
|
14.753.838,1
|
| 03-03-2026 |
367,99
|
-2,8101
|
377,45
|
366,52
|
-10,640
|
46.880.030,0
|
| 02-03-2026 |
378,63
|
3,8309
|
379,22
|
367,55
|
13,970
|
--
|
| 27-02-2026 |
364,66
|
2,6777
|
365,60
|
355,94
|
9,5100
|
26.710.252,6
|
| 26-02-2026 |
355,15
|
4,1373
|
356,05
|
341,00
|
14,110
|
24.122.362,1
|
| 25-02-2026 |
341,04
|
-3,7398
|
356,10
|
329,53
|
-13,250
|
28.995.905,7
|
| 24-02-2026 |
354,29
|
-0,2477
|
356,00
|
349,00
|
-0,8800
|
--
|
| 23-02-2026 |
355,17
|
-0,2709
|
359,53
|
354,31
|
-0,9649
|
8.016.225,3
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
15.801.139,0
|
| 20-02-2026 |
356,13
|
-0,7136
|
362,03
|
353,93
|
-2,5600
|
--
|
| 19-02-2026 |
358,69
|
1,8701
|
361,19
|
351,40
|
6,5850
|
11.404.717,8
|
| 18-02-2026 |
352,11
|
1,5633
|
353,27
|
349,25
|
5,4200
|
16.825.995,4
|
| 17-02-2026 |
346,69
|
0,3299
|
349,85
|
343,18
|
1,1400
|
16.844.239,4
|
| 13-02-2026 |
345,55
|
1,6742
|
349,33
|
339,83
|
5,6900
|
13.060.273,9
|
| 12-02-2026 |
339,86
|
-0,1835
|
345,02
|
337,84
|
-0,6250
|
--
|
| 11-02-2026 |
340,48
|
-1,3344
|
345,60
|
337,40
|
-4,6050
|
11.956.104,3
|
