¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
L3Harris Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 27.582.924,0 |
| 06-03-2026 | 366,51 | 2,1289 | 367,38 | 355,95 | 7,6400 | 27.581.081,5 |
| 05-03-2026 | 360,12 | -2,3297 | 367,10 | 357,55 | -8,5900 | 19.309.057,9 |
| 04-03-2026 | 368,71 | 0,1956 | 369,12 | 361,52 | 0,7199 | 14.753.838,1 |
| 03-03-2026 | 367,99 | -2,8101 | 377,45 | 366,52 | -10,640 | 46.880.030,0 |
| 02-03-2026 | 378,63 | 3,8309 | 379,22 | 367,55 | 13,970 | -- |
| 27-02-2026 | 364,66 | 2,6777 | 365,60 | 355,94 | 9,5100 | 26.710.252,6 |
| 26-02-2026 | 355,15 | 4,1373 | 356,05 | 341,00 | 14,110 | 24.122.362,1 |
| 25-02-2026 | 341,04 | -3,7398 | 356,10 | 329,53 | -13,250 | 28.995.905,7 |
| 24-02-2026 | 354,29 | -0,2477 | 356,00 | 349,00 | -0,8800 | -- |
| 23-02-2026 | 355,17 | -0,2709 | 359,53 | 354,31 | -0,9649 | 8.016.225,3 |
| 21-02-2026 | -- | -- | -- | -- | -- | 15.801.139,0 |
| 20-02-2026 | 356,13 | -0,7136 | 362,03 | 353,93 | -2,5600 | -- |
| 19-02-2026 | 358,69 | 1,8701 | 361,19 | 351,40 | 6,5850 | 11.404.717,8 |
| 18-02-2026 | 352,11 | 1,5633 | 353,27 | 349,25 | 5,4200 | 16.825.995,4 |
| 17-02-2026 | 346,69 | 0,3299 | 349,85 | 343,18 | 1,1400 | 16.844.239,4 |
| 13-02-2026 | 345,55 | 1,6742 | 349,33 | 339,83 | 5,6900 | 13.060.273,9 |
| 12-02-2026 | 339,86 | -0,1835 | 345,02 | 337,84 | -0,6250 | -- |
| 11-02-2026 | 340,48 | -1,3344 | 345,60 | 337,40 | -4,6050 | 11.956.104,3 |
| 10-02-2026 | 345,09 | -1,5378 | 351,03 | 341,35 | -5,3900 | 11.200.616,7 |
| 09-02-2026 | 350,48 | 0,2373 | 351,82 | 347,54 | 0,8299 | 7.484.244,4 |
| 06-02-2026 | 349,65 | 2,1681 | 349,74 | 343,94 | 7,4200 | 9.603.019,6 |
| 05-02-2026 | 342,23 | 0,9022 | 349,54 | 338,00 | 3,0600 | 15.651.800,9 |
| 04-02-2026 | 339,17 | -3,3318 | 355,80 | 336,71 | -11,690 | 25.128.370,6 |
| 03-02-2026 | 350,86 | 3,0758 | 351,74 | 342,43 | 10,470 | 17.920.611,9 |
| 02-02-2026 | 340,39 | -0,7146 | 342,69 | 335,95 | -2,4500 | -- |
| 30-01-2026 | 342,84 | -3,6641 | 353,00 | 339,91 | -13,040 | 24.445.966,6 |
| 29-01-2026 | 355,88 | -1,2651 | 369,00 | 350,00 | -4,5600 | 26.154.163,5 |
| 28-01-2026 | 360,44 | 0,0055 | 361,83 | 355,60 | 0,0199 | 24.653.313,0 |
| 27-01-2026 | 360,42 | 1,6656 | 362,37 | 353,47 | 5,9050 | 16.282.322,8 |
| 26-01-2026 | 354,51 | -0,0155 | 356,41 | 351,49 | -0,0550 | 15.218.201,6 |
| 23-01-2026 | 354,57 | -0,3361 | 360,01 | 353,49 | -1,1960 | 21.221.617,5 |
| 22-01-2026 | 355,76 | 2,3051 | 356,35 | 346,67 | 8,0160 | 25.909.650,3 |
| 21-01-2026 | 347,75 | 1,5921 | 349,00 | 343,10 | 5,4500 | -- |
| 20-01-2026 | 342,30 | -1,2149 | 350,28 | 340,25 | -4,2100 | 14.121.090,1 |
| 16-01-2026 | 346,51 | 1,7919 | 347,50 | 339,37 | 6,1000 | 21.301.345,0 |
| 15-01-2026 | 340,41 | -0,7203 | 342,35 | 333,00 | -2,4700 | 22.624.167,2 |
| 14-01-2026 | 342,88 | 0,4688 | 344,80 | 334,63 | 1,6000 | 79.537.780,0 |
| 13-01-2026 | 341,28 | 0,2467 | 361,38 | 335,55 | 0,8400 | -- |
| 12-01-2026 | 340,44 | 1,3802 | 341,98 | 338,35 | 4,6350 | 15.919.901,0 |
| 09-01-2026 | 335,80 | 3,0519 | 337,89 | 327,66 | 9,9450 | 29.204.638,6 |
| 08-01-2026 | 325,86 | 5,1263 | 336,60 | 322,88 | 15,890 | 51.362.070,6 |
| 07-01-2026 | 309,97 | -1,4591 | 321,48 | 309,00 | -4,5900 | 29.340.568,7 |
