Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
227,18
|
-0,7297
|
232,50
|
226,33
|
-1,6699
|
4.528.770,8
|
| 05-09-2024 |
230,01
|
-2,7976
|
236,50
|
230,01
|
-6,6200
|
4.228.709,6
|
| 04-09-2024 |
236,63
|
0,5652
|
238,12
|
234,75
|
1,3300
|
5.748.246,6
|
| 03-09-2024 |
235,30
|
-0,6208
|
237,53
|
234,06
|
-1,4700
|
4.852.207,9
|
| 30-08-2024 |
236,77
|
1,3309
|
236,95
|
233,49
|
3,1100
|
3.654.209,7
|
| 29-08-2024 |
233,66
|
0,7372
|
235,28
|
231,35
|
1,7100
|
2.891.370,4
|
| 28-08-2024 |
231,95
|
1,0675
|
233,24
|
230,65
|
2,4500
|
3.278.264,1
|
| 27-08-2024 |
229,50
|
0,2314
|
230,32
|
226,35
|
0,5300
|
2.152.698,1
|
| 26-08-2024 |
228,97
|
-0,7262
|
231,60
|
228,35
|
-1,6750
|
3.546.496,4
|
| 23-08-2024 |
230,64
|
-0,3047
|
233,48
|
229,46
|
-0,7050
|
2.885.496,4
|
| 22-08-2024 |
231,35
|
0,8192
|
231,51
|
229,00
|
1,8800
|
3.513.043,0
|
| 21-08-2024 |
229,47
|
-0,0696
|
230,14
|
228,15
|
-0,1600
|
1.871.752,8
|
| 20-08-2024 |
229,63
|
-0,5887
|
230,44
|
228,94
|
-1,3600
|
2.584.125,5
|
| 19-08-2024 |
230,99
|
1,0631
|
230,99
|
228,38
|
2,4300
|
2.961.311,9
|
| 16-08-2024 |
228,56
|
0,9139
|
228,71
|
226,19
|
2,0700
|
3.795.878,4
|
| 15-08-2024 |
226,49
|
0,2168
|
226,93
|
224,91
|
0,4900
|
4.612.966,4
|
| 14-08-2024 |
226,00
|
-0,7640
|
228,08
|
225,60
|
-1,7400
|
6.050.006,0
|
| 13-08-2024 |
227,74
|
-0,3979
|
229,25
|
226,26
|
-0,9100
|
5.828.070,1
|
| 12-08-2024 |
228,65
|
0,1182
|
230,30
|
228,12
|
0,2700
|
3.380.599,9
|
| 09-08-2024 |
228,38
|
-0,9283
|
230,09
|
226,87
|
-2,1400
|
3.458.541,7
|
| 08-08-2024 |
230,52
|
1,5819
|
230,78
|
226,00
|
3,5900
|
5.032.264,9
|
| 07-08-2024 |
226,93
|
0,1898
|
230,30
|
226,60
|
0,4300
|
2.828.200,1
|
| 06-08-2024 |
226,50
|
-0,5007
|
229,68
|
225,78
|
-1,1400
|
3.197.296,9
|
| 05-08-2024 |
--
|
--
|
233,60
|
224,43
|
--
|
--
|
| 02-08-2024 |
230,24
|
0,4362
|
232,85
|
226,36
|
1,0000
|
9.124.204,7
|
| 01-08-2024 |
229,24
|
1,0669
|
229,85
|
225,32
|
2,4200
|
8.001.076,2
|
| 31-07-2024 |
226,82
|
-0,4083
|
229,97
|
224,71
|
-0,9300
|
7.736.852,2
|
| 30-07-2024 |
227,75
|
1,3618
|
229,18
|
223,33
|
3,0600
|
13.274.890,7
|
| 29-07-2024 |
224,69
|
-2,3086
|
227,77
|
224,36
|
-5,3100
|
13.112.251,4
|
| 26-07-2024 |
230,00
|
-5,1546
|
244,43
|
227,31
|
-12,500
|
21.105.833,8
|
| 25-07-2024 |
242,50
|
2,1525
|
245,73
|
239,30
|
5,1100
|
9.389.015,9
|
| 24-07-2024 |
237,39
|
-1,1163
|
241,56
|
236,87
|
-2,6800
|
7.180.055,9
|
| 23-07-2024 |
240,07
|
0,8189
|
241,36
|
237,96
|
1,9500
|
4.191.576,7
|
| 22-07-2024 |
238,12
|
1,4355
|
238,25
|
234,58
|
3,3700
|
5.422.581,1
|
| 19-07-2024 |
234,75
|
-1,2202
|
238,31
|
234,18
|
-2,9000
|
5.358.646,3
|
| 18-07-2024 |
237,65
|
-0,2476
|
239,87
|
236,45
|
-0,5900
|
5.512.223,2
|
| 17-07-2024 |
238,24
|
-0,8902
|
242,83
|
238,24
|
-2,1400
|
9.019.586,8
|
| 16-07-2024 |
240,38
|
2,4594
|
240,56
|
234,91
|
5,7700
|
7.445.788,6
|
| 15-07-2024 |
234,61
|
1,5935
|
235,28
|
232,00
|
3,6800
|
5.007.760,4
|
| 12-07-2024 |
230,93
|
0,1561
|
233,82
|
230,88
|
0,3600
|
6.334.937,4
|
| 11-07-2024 |
230,57
|
2,9284
|
231,60
|
227,44
|
6,5600
|
6.022.478,5
|
| 10-07-2024 |
224,01
|
-0,8849
|
227,62
|
224,01
|
-2,0000
|
4.239.988,1
|
| 09-07-2024 |
226,01
|
-0,0132
|
226,74
|
224,79
|
-0,0300
|
3.426.976,6
|
| 08-07-2024 |
226,04
|
0,9107
|
226,57
|
223,93
|
2,0400
|
3.614.123,1
|
