Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
L3Harris Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 340,48 | -1,3344 | 345,60 | 337,40 | -4,6050 | 11.956.104,3 |
| 10-02-2026 | 345,09 | -1,5378 | 351,03 | 341,35 | -5,3900 | 11.200.616,7 |
| 09-02-2026 | 350,48 | 0,2373 | 351,82 | 347,54 | 0,8299 | 7.484.244,4 |
| 06-02-2026 | 349,65 | 2,1681 | 349,74 | 343,94 | 7,4200 | 9.603.019,6 |
| 05-02-2026 | 342,23 | 0,9022 | 349,54 | 338,00 | 3,0600 | 15.651.800,9 |
| 04-02-2026 | 339,17 | -3,3318 | 355,80 | 336,71 | -11,690 | 25.128.370,6 |
| 03-02-2026 | 350,86 | 3,0758 | 351,74 | 342,43 | 10,470 | 17.920.611,9 |
| 02-02-2026 | 340,39 | -0,7146 | 342,69 | 335,95 | -2,4500 | -- |
| 30-01-2026 | 342,84 | -3,6641 | 353,00 | 339,91 | -13,040 | 24.445.966,6 |
| 29-01-2026 | 355,88 | -1,2651 | 369,00 | 350,00 | -4,5600 | 26.154.163,5 |
| 28-01-2026 | 360,44 | 0,0055 | 361,83 | 355,60 | 0,0199 | 24.653.313,0 |
| 27-01-2026 | 360,42 | 1,6656 | 362,37 | 353,47 | 5,9050 | 16.282.322,8 |
| 26-01-2026 | 354,51 | -0,0155 | 356,41 | 351,49 | -0,0550 | 15.218.201,6 |
| 23-01-2026 | 354,57 | -0,3361 | 360,01 | 353,49 | -1,1960 | 21.221.617,5 |
| 22-01-2026 | 355,76 | 2,3051 | 356,35 | 346,67 | 8,0160 | 25.909.650,3 |
| 21-01-2026 | 347,75 | 1,5921 | 349,00 | 343,10 | 5,4500 | -- |
| 20-01-2026 | 342,30 | -1,2149 | 350,28 | 340,25 | -4,2100 | 14.121.090,1 |
| 16-01-2026 | 346,51 | 1,7919 | 347,50 | 339,37 | 6,1000 | 21.301.345,0 |
| 15-01-2026 | 340,41 | -0,7203 | 342,35 | 333,00 | -2,4700 | 22.624.167,2 |
| 14-01-2026 | 342,88 | 0,4688 | 344,80 | 334,63 | 1,6000 | 79.537.780,0 |
| 13-01-2026 | 341,28 | 0,2467 | 361,38 | 335,55 | 0,8400 | -- |
| 12-01-2026 | 340,44 | 1,3802 | 341,98 | 338,35 | 4,6350 | 15.919.901,0 |
| 09-01-2026 | 335,80 | 3,0519 | 337,89 | 327,66 | 9,9450 | 29.204.638,6 |
| 08-01-2026 | 325,86 | 5,1263 | 336,60 | 322,88 | 15,890 | 51.362.070,6 |
| 07-01-2026 | 309,97 | -1,4591 | 321,48 | 309,00 | -4,5900 | 29.340.568,7 |
| 06-01-2026 | 314,56 | 1,0099 | 316,43 | 311,70 | 3,1450 | 12.568.216,7 |
| 05-01-2026 | 311,41 | 2,2776 | 314,99 | 306,22 | 6,9350 | 15.122.975,8 |
| 02-01-2026 | 304,48 | 3,7127 | 304,51 | 291,49 | 10,900 | 8.775.462,4 |
| 31-12-2025 | 293,58 | -0,5656 | 296,42 | 293,54 | -1,6700 | 5.639.732,5 |
| 30-12-2025 | 295,25 | -0,1825 | 296,58 | 295,06 | -0,5400 | 4.934.282,8 |
| 29-12-2025 | 295,79 | -0,3268 | 298,00 | 295,48 | -0,9699 | 4.356.564,6 |
| 26-12-2025 | 296,76 | -0,5095 | 298,60 | 295,44 | -1,5200 | 5.057.242,2 |
| 24-12-2025 | 298,28 | 0,1359 | 299,82 | 298,22 | 0,4050 | 3.182.848,8 |
| 23-12-2025 | 297,87 | 0,9814 | 298,73 | 294,78 | 2,8950 | 11.380.366,6 |
| 22-12-2025 | 294,98 | 2,6338 | 295,18 | 287,52 | 7,5700 | 10.382.781,8 |
| 19-12-2025 | 287,41 | 1,6912 | 289,59 | 283,99 | 4,7800 | 12.144.161,6 |
| 18-12-2025 | 282,63 | 1,4101 | 284,37 | 280,51 | 3,9300 | 7.667.987,0 |
| 17-12-2025 | 278,70 | -1,4393 | 282,71 | 277,68 | -4,0700 | 18.941.473,5 |
| 16-12-2025 | 282,77 | -1,9963 | 290,27 | 281,60 | -5,7600 | 11.026.956,2 |
| 15-12-2025 | 288,53 | 0,5961 | 289,41 | 287,10 | 1,7100 | 5.954.865,7 |
| 12-12-2025 | 286,82 | -1,0931 | 292,68 | 286,57 | -3,1700 | 12.441.494,5 |
