_
_

L3Harris Tech

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-01-2025 212,24 0,1226 213,46 209,36 0,2600 5.929.924,5
30-01-2025 211,98 -0,0518 213,25 206,71 -0,1100 10.842.787,1
29-01-2025 212,09 -0,5299 215,45 211,43 -1,1300 7.434.138,1
28-01-2025 213,22 -4,0975 222,38 212,81 -9,1100 11.001.560,0
27-01-2025 222,33 1,6784 224,00 219,90 3,6700 6.732.898,2
24-01-2025 218,66 -0,5503 219,87 218,18 -1,2100 4.150.024,8
23-01-2025 219,87 -0,0863 222,99 217,40 -0,1900 8.282.039,2
22-01-2025 220,06 -1,2563 221,62 218,24 -2,8000 4.728.715,5
21-01-2025 222,86 2,1497 224,30 219,71 4,6900 7.301.927,4
17-01-2025 218,17 -0,1190 219,33 217,00 -0,2600 3.418.107,0
16-01-2025 218,43 2,0271 218,47 214,05 4,3400 5.175.069,8
15-01-2025 214,09 -0,3490 216,01 213,10 -0,7500 4.494.903,8
14-01-2025 214,84 0,4864 215,97 213,24 1,0400 6.481.736,0
13-01-2025 213,80 2,6157 214,43 208,34 5,4500 --
10-01-2025 208,35 0,6035 208,44 205,23 1,2500 7.988.463,8
08-01-2025 207,10 2,0197 207,43 204,00 4,1000 6.549.112,5
07-01-2025 203,00 -0,6168 206,46 202,77 -1,2600 6.459.792,0
06-01-2025 204,26 -2,6081 209,25 203,46 -5,4700 9.019.119,9
03-01-2025 209,73 1,0990 210,14 207,13 2,2800 5.469.999,1
02-01-2025 207,45 -1,3411 210,68 207,21 -2,8200 4.664.069,8
31-12-2024 210,27 0,6220 210,74 208,43 1,3000 4.901.352,6
30-12-2024 208,97 -1,6241 211,01 208,44 -3,4500 --
27-12-2024 212,42 -0,5244 214,21 210,74 -1,1200 3.625.753,3
26-12-2024 213,54 0,1031 214,07 212,27 0,2200 3.835.751,7
24-12-2024 213,32 0,0938 213,45 211,65 0,2000 1.573.174,0
23-12-2024 213,12 -0,1920 213,37 211,54 -0,4100 3.765.914,3
21-12-2024 -- -- -- -- -- 6.287.517,4
20-12-2024 213,53 1,3720 215,15 210,00 2,8900 --
19-12-2024 210,64 -1,2840 215,97 210,31 -2,7400 4.388.752,3
18-12-2024 213,38 -2,3030 219,07 213,25 -5,0300 7.866.944,7
17-12-2024 218,41 -1,6171 221,89 217,81 -3,5900 8.808.558,3
16-12-2024 222,00 -0,5198 225,17 221,43 -1,1600 --
13-12-2024 223,16 -0,5570 224,48 222,01 -1,2500 5.676.737,1
12-12-2024 224,41 -2,0471 228,78 223,42 -4,6900 10.245.464,4
11-12-2024 229,10 -0,6677 231,06 228,15 -1,5400 3.823.456,5
10-12-2024 230,64 0,3306 232,56 227,62 0,7600 --
09-12-2024 229,88 -1,9743 233,89 229,00 -4,6300 8.709.315,7
06-12-2024 234,51 -1,4994 239,04 234,12 -3,5700 7.838.940,6
05-12-2024 238,08 -1,0185 239,66 236,32 -2,4500 8.994.252,0
04-12-2024 240,53 0,3253 242,25 238,53 0,7800 6.643.616,0
03-12-2024 239,75 -1,2643 243,05 239,75 -3,0700 5.224.661,2
02-12-2024 242,82 -2,0096 246,25 241,50 -4,9800 4.109.058,7