Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
286,73
|
-0,9585
|
288,61
|
284,13
|
-2,7750
|
10.773.239,6
|
| 06-08-2026 |
289,50
|
1,2609
|
291,29
|
286,94
|
3,6050
|
9.950.346,6
|
| 05-08-2026 |
285,90
|
0,2313
|
290,40
|
284,48
|
0,6600
|
15.000.510,6
|
| 04-08-2026 |
285,24
|
2,6707
|
286,40
|
276,90
|
7,4200
|
--
|
| 03-08-2026 |
277,82
|
0,2815
|
281,38
|
274,68
|
0,7799
|
40.885.582,7
|
| 31-07-2026 |
277,04
|
1,9353
|
279,41
|
270,20
|
5,2600
|
25.469.423,9
|
| 30-07-2026 |
271,78
|
-8,7251
|
281,54
|
262,74
|
-25,980
|
19.906.160,1
|
| 29-07-2026 |
297,76
|
-2,4409
|
307,18
|
295,10
|
-7,4500
|
--
|
| 28-07-2026 |
305,21
|
0,5998
|
309,03
|
302,57
|
1,8200
|
21.903.714,9
|
| 27-07-2026 |
303,39
|
1,0693
|
306,19
|
301,55
|
3,2100
|
--
|
| 24-07-2026 |
300,18
|
0,1935
|
306,17
|
299,36
|
0,5799
|
15.436.446,0
|
| 23-07-2026 |
299,60
|
5,0417
|
303,88
|
290,00
|
14,380
|
24.304.424,6
|
| 22-07-2026 |
285,22
|
2,7042
|
285,79
|
280,75
|
7,5100
|
12.756.891,6
|
| 21-07-2026 |
277,71
|
-1,0369
|
281,15
|
270,75
|
-2,9100
|
15.964.217,6
|
| 20-07-2026 |
280,62
|
-0,4469
|
284,68
|
280,44
|
-1,2600
|
11.635.781,2
|
| 17-07-2026 |
281,88
|
-0,8599
|
290,00
|
281,56
|
-2,4450
|
11.891.783,3
|
| 16-07-2026 |
284,32
|
-0,8387
|
287,69
|
282,46
|
-2,4050
|
9.953.019,3
|
| 15-07-2026 |
286,73
|
-1,1241
|
292,86
|
286,05
|
-3,2600
|
7.392.497,6
|
| 14-07-2026 |
289,99
|
0,4398
|
294,70
|
289,29
|
1,2700
|
11.168.901,1
|
| 13-07-2026 |
288,72
|
-0,6606
|
292,95
|
288,39
|
-1,9200
|
6.661.872,8
|
| 10-07-2026 |
290,64
|
0,2794
|
291,50
|
288,01
|
0,8100
|
8.973.776,3
|
| 09-07-2026 |
289,83
|
-1,1999
|
292,79
|
288,30
|
-3,5200
|
6.432.870,5
|
| 08-07-2026 |
293,35
|
-0,6637
|
294,49
|
290,75
|
-1,9600
|
11.502.035,2
|
| 07-07-2026 |
295,31
|
-1,9978
|
304,54
|
294,44
|
-6,0200
|
9.020.084,2
|
| 06-07-2026 |
301,33
|
-0,2053
|
302,77
|
297,82
|
-0,6200
|
8.239.970,1
|
| 02-07-2026 |
301,95
|
3,3685
|
303,02
|
297,15
|
9,8400
|
9.802.659,3
|
| 01-07-2026 |
292,11
|
0,5819
|
296,36
|
292,11
|
1,6900
|
13.625.129,3
|
| 30-06-2026 |
290,42
|
0,3940
|
291,73
|
288,04
|
1,1400
|
--
|
| 29-06-2026 |
289,28
|
-0,6593
|
292,90
|
287,31
|
-1,9200
|
13.033.581,7
|
| 26-06-2026 |
291,20
|
0,8729
|
296,50
|
288,74
|
2,5200
|
13.113.583,0
|
| 25-06-2026 |
288,68
|
0,4943
|
294,05
|
286,66
|
1,4200
|
--
|
| 24-06-2026 |
287,26
|
-2,2126
|
296,27
|
287,14
|
-6,5000
|
27.798.151,2
|
| 23-06-2026 |
293,76
|
2,7815
|
294,25
|
286,88
|
7,9500
|
29.875.853,3
|
| 22-06-2026 |
285,81
|
-3,0363
|
292,24
|
282,42
|
-8,9500
|
29.095.493,6
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
24.387.002,6
|
| 18-06-2026 |
294,76
|
-5,8948
|
315,34
|
291,69
|
-18,464
|
--
|
| 17-06-2026 |
313,22
|
0,9000
|
318,42
|
308,52
|
2,7940
|
20.082.126,4
|
| 16-06-2026 |
310,43
|
2,0547
|
311,09
|
302,77
|
6,2500
|
16.088.170,1
|
| 15-06-2026 |
304,18
|
-1,1407
|
308,00
|
300,37
|
-3,5100
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.185.333,3
|
| 12-06-2026 |
307,69
|
-1,3814
|
313,52
|
306,11
|
-4,3100
|
--
|
| 11-06-2026 |
312,00
|
2,9770
|
315,65
|
304,15
|
9,0200
|
15.280.147,8
|
| 10-06-2026 |
302,98
|
-1,6713
|
309,55
|
302,89
|
-5,1500
|
6.128.503,5
|
| 09-06-2026 |
308,13
|
2,0162
|
308,13
|
300,87
|
6,0900
|
5.782.873,3
|
| 08-06-2026 |
302,04
|
-1,8745
|
308,53
|
299,60
|
-5,7700
|
--
|
