Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
193,05
|
1,7123
|
193,25
|
187,75
|
3,2500
|
--
|
| 04-06-2026 |
189,80
|
1,3618
|
191,15
|
186,10
|
2,5500
|
--
|
| 03-06-2026 |
187,25
|
0,4290
|
187,70
|
185,00
|
0,7999
|
--
|
| 02-06-2026 |
186,45
|
2,0804
|
188,25
|
184,00
|
3,8000
|
--
|
| 01-06-2026 |
182,65
|
0,8002
|
183,90
|
180,45
|
1,4500
|
--
|
| 29-05-2026 |
181,20
|
1,5126
|
183,15
|
179,15
|
2,7000
|
--
|
| 28-05-2026 |
178,50
|
1,4204
|
179,35
|
175,35
|
2,5000
|
--
|
| 27-05-2026 |
176,00
|
-1,0123
|
179,60
|
175,80
|
-1,8000
|
--
|
| 26-05-2026 |
177,80
|
0,4945
|
178,45
|
176,65
|
0,8750
|
--
|
| 22-05-2026 |
176,92
|
0,8694
|
178,65
|
176,35
|
1,5250
|
--
|
| 21-05-2026 |
175,40
|
1,1825
|
175,95
|
172,60
|
2,0500
|
--
|
| 20-05-2026 |
173,35
|
1,0492
|
174,25
|
170,55
|
1,8000
|
--
|
| 19-05-2026 |
171,55
|
-1,1239
|
174,60
|
170,60
|
-1,9500
|
--
|
| 18-05-2026 |
173,50
|
-0,7862
|
174,35
|
170,50
|
-1,3750
|
--
|
| 15-05-2026 |
174,87
|
0,2723
|
175,15
|
172,40
|
0,4750
|
--
|
| 13-05-2026 |
174,40
|
0,0860
|
175,30
|
172,50
|
0,1500
|
--
|
| 12-05-2026 |
174,25
|
0,6062
|
176,90
|
172,70
|
1,0500
|
--
|
| 11-05-2026 |
173,20
|
1,3309
|
174,35
|
170,95
|
2,2750
|
--
|
| 08-05-2026 |
170,92
|
-3,8531
|
171,70
|
169,20
|
-6,8500
|
--
|
| 07-05-2026 |
177,77
|
-1,2909
|
180,20
|
176,60
|
-2,3250
|
--
|
| 06-05-2026 |
180,10
|
4,0739
|
182,50
|
176,75
|
7,0500
|
--
|
| 05-05-2026 |
173,05
|
0,5227
|
173,15
|
169,10
|
0,9000
|
--
|
| 04-05-2026 |
172,15
|
-6,0060
|
184,05
|
171,40
|
-11,000
|
--
|
| 30-04-2026 |
183,15
|
0,6318
|
184,00
|
178,90
|
1,1500
|
--
|
| 29-04-2026 |
182,00
|
-3,9324
|
189,15
|
181,37
|
-7,4500
|
--
|
| 28-04-2026 |
189,45
|
1,9644
|
189,45
|
185,75
|
3,6500
|
--
|
| 27-04-2026 |
185,80
|
-0,3218
|
188,02
|
184,35
|
-0,6000
|
--
|
| 24-04-2026 |
186,40
|
-3,5945
|
200,65
|
185,57
|
-6,9500
|
--
|
| 23-04-2026 |
193,35
|
0,8475
|
195,05
|
191,05
|
1,6250
|
--
|
| 22-04-2026 |
191,72
|
0,6959
|
194,45
|
190,10
|
1,3250
|
--
|
| 21-04-2026 |
190,40
|
1,5602
|
191,52
|
187,40
|
2,9250
|
--
|
| 20-04-2026 |
187,47
|
0,8201
|
187,50
|
184,45
|
1,5250
|
--
|
| 17-04-2026 |
185,95
|
0,5406
|
187,40
|
184,10
|
1,0000
|
--
|
| 16-04-2026 |
184,95
|
1,1484
|
185,45
|
182,15
|
2,1000
|
--
|
| 15-04-2026 |
182,85
|
0,7160
|
183,80
|
181,82
|
1,3000
|
--
|
| 14-04-2026 |
181,55
|
1,2548
|
182,40
|
179,00
|
2,2500
|
--
|
| 13-04-2026 |
179,30
|
-1,3480
|
179,85
|
176,40
|
-2,4500
|
--
|
| 10-04-2026 |
181,75
|
-0,9266
|
184,40
|
180,70
|
-1,7000
|
--
|
| 09-04-2026 |
183,45
|
-0,1360
|
184,40
|
182,00
|
-0,2500
|
--
|
| 08-04-2026 |
183,70
|
0,2729
|
186,00
|
181,95
|
0,5000
|
--
|
| 07-04-2026 |
183,20
|
-1,8220
|
187,85
|
182,65
|
-3,4000
|
--
|
