El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Kuehne+Nagel Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 179,10 | 1,9931 | 180,55 | 174,80 | 3,5000 | -- |
| 19-02-2026 | 175,60 | 0,1997 | 177,65 | 174,65 | 0,3500 | -- |
| 18-02-2026 | 175,25 | 2,8613 | 175,95 | 171,82 | 4,8750 | -- |
| 17-02-2026 | 170,37 | 2,3580 | 170,37 | 165,55 | 3,9250 | -- |
| 16-02-2026 | 166,45 | -1,5671 | 170,70 | 166,40 | -2,6500 | -- |
| 13-02-2026 | 169,10 | 2,8432 | 170,95 | 163,15 | 4,6750 | -- |
| 12-02-2026 | 164,42 | -12,679 | 191,00 | 162,87 | -23,875 | -- |
| 11-02-2026 | 188,30 | -0,3967 | 189,10 | 185,45 | -0,7500 | -- |
| 10-02-2026 | 189,05 | -0,4213 | 190,90 | 187,75 | -0,7999 | -- |
| 09-02-2026 | 189,85 | 1,1723 | 190,45 | 187,15 | 2,2000 | -- |
| 06-02-2026 | 187,65 | 0,2939 | 188,55 | 186,00 | 0,5499 | -- |
| 05-02-2026 | 187,10 | -0,2665 | 187,30 | 184,42 | -0,5000 | -- |
| 04-02-2026 | 187,60 | 5,2749 | 188,90 | 174,30 | 9,4000 | -- |
| 03-02-2026 | 178,20 | -0,9724 | 182,40 | 176,30 | -1,7500 | -- |
| 02-02-2026 | 179,95 | 0,8688 | 180,85 | 177,45 | 1,5500 | -- |
| 30-01-2026 | 178,40 | 0,4787 | 179,25 | 177,00 | 0,8500 | -- |
| 29-01-2026 | 177,55 | 0,6376 | 179,20 | 176,10 | 1,1250 | -- |
| 28-01-2026 | 176,42 | -1,2454 | 178,00 | 176,00 | -2,2250 | -- |
| 27-01-2026 | 178,65 | 0,5912 | 178,75 | 176,10 | 1,0500 | -- |
| 26-01-2026 | 177,60 | -1,5248 | 180,95 | 177,05 | -2,7500 | -- |
| 23-01-2026 | 180,35 | -1,8236 | 181,60 | 178,55 | -3,3500 | -- |
| 22-01-2026 | 183,70 | 2,0272 | 185,00 | 182,35 | 3,6500 | -- |
| 21-01-2026 | 180,05 | 1,2085 | 180,75 | 177,35 | 2,1500 | -- |
| 20-01-2026 | 177,90 | -0,3919 | 181,55 | 176,95 | -0,7000 | -- |
| 19-01-2026 | 178,60 | -3,2240 | 181,45 | 173,70 | -5,9500 | -- |
| 16-01-2026 | 184,55 | -0,6460 | 185,55 | 183,50 | -1,2000 | -- |
| 15-01-2026 | 185,75 | -0,7745 | 186,75 | 180,55 | -1,4500 | -- |
| 14-01-2026 | 187,20 | 5,1390 | 191,70 | 182,75 | 9,1500 | -- |
| 13-01-2026 | 178,05 | -0,0421 | 180,00 | 176,80 | -0,0749 | -- |
| 12-01-2026 | 178,12 | 1,1068 | 178,15 | 175,60 | 1,9500 | -- |
| 09-01-2026 | 176,17 | 1,2209 | 176,70 | 173,85 | 2,1250 | -- |
| 08-01-2026 | 174,05 | -2,1366 | 176,75 | 173,05 | -3,8000 | -- |
| 07-01-2026 | 177,85 | -0,3082 | 179,30 | 176,75 | -0,5500 | -- |
| 06-01-2026 | 178,40 | 2,5876 | 178,45 | 173,75 | 4,5000 | -- |
| 05-01-2026 | 173,90 | 1,3108 | 174,10 | 170,50 | 2,2500 | -- |
| 30-12-2025 | 171,65 | 0,5565 | 171,65 | 169,97 | 0,9499 | -- |
| 29-12-2025 | 170,70 | -0,7558 | 172,85 | 170,60 | -1,3000 | -- |
| 23-12-2025 | 172,00 | -0,0145 | 172,40 | 170,70 | -0,0250 | -- |
| 22-12-2025 | 172,02 | -0,7643 | 173,80 | 171,50 | -1,3250 | -- |
