Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
204,80
|
1,1607
|
205,00
|
200,80
|
2,3500
|
--
|
| 20-12-2024 |
202,45
|
0,4216
|
202,70
|
200,25
|
0,8500
|
--
|
| 19-12-2024 |
201,60
|
-0,6896
|
202,25
|
200,20
|
-1,4000
|
--
|
| 18-12-2024 |
203,00
|
0,3956
|
203,70
|
202,25
|
0,8000
|
--
|
| 17-12-2024 |
202,20
|
-1,6536
|
203,90
|
200,70
|
-3,4000
|
--
|
| 16-12-2024 |
205,60
|
-0,4358
|
206,30
|
203,90
|
-0,9000
|
--
|
| 13-12-2024 |
206,50
|
0,8547
|
207,20
|
205,60
|
1,7500
|
--
|
| 12-12-2024 |
204,75
|
-2,9390
|
207,20
|
203,10
|
-6,2000
|
--
|
| 11-12-2024 |
210,95
|
-0,1183
|
211,90
|
209,70
|
-0,2500
|
--
|
| 10-12-2024 |
211,20
|
0,2373
|
212,40
|
210,40
|
0,5000
|
--
|
| 09-12-2024 |
210,70
|
-0,2839
|
212,00
|
210,10
|
-0,6000
|
--
|
| 06-12-2024 |
211,30
|
-0,3771
|
213,00
|
211,10
|
-0,8000
|
--
|
| 05-12-2024 |
212,10
|
0,6644
|
213,10
|
210,70
|
1,4000
|
--
|
| 04-12-2024 |
210,70
|
-1,1726
|
212,50
|
209,10
|
-2,5000
|
--
|
| 03-12-2024 |
213,20
|
0,1409
|
214,70
|
212,60
|
0,3000
|
--
|
| 02-12-2024 |
212,90
|
1,0441
|
213,20
|
209,60
|
2,2000
|
--
|
| 29-11-2024 |
210,70
|
0,3811
|
210,90
|
209,40
|
0,8000
|
--
|
| 28-11-2024 |
209,90
|
0,2866
|
211,70
|
209,60
|
0,6000
|
--
|
| 27-11-2024 |
209,30
|
0,5042
|
209,60
|
208,30
|
1,0500
|
--
|
| 26-11-2024 |
208,25
|
-0,2634
|
210,50
|
207,90
|
-0,5500
|
--
|
| 25-11-2024 |
208,80
|
-0,1434
|
211,10
|
207,50
|
-0,3000
|
--
|
| 22-11-2024 |
209,10
|
0,6256
|
209,70
|
207,00
|
1,3000
|
--
|
| 21-11-2024 |
207,80
|
-0,0481
|
208,50
|
206,30
|
-0,1000
|
--
|
| 20-11-2024 |
207,90
|
-1,2351
|
211,10
|
207,60
|
-2,6000
|
--
|
| 19-11-2024 |
210,50
|
0,0951
|
212,40
|
208,00
|
0,2000
|
--
|
| 18-11-2024 |
210,30
|
0,6701
|
210,90
|
208,70
|
1,4000
|
--
|
| 15-11-2024 |
208,90
|
-1,1825
|
210,50
|
207,90
|
-2,5000
|
--
|
| 14-11-2024 |
211,40
|
2,9712
|
211,60
|
206,60
|
6,1000
|
--
|
| 13-11-2024 |
--
|
0,7854
|
--
|
--
|
1,6000
|
--
|
| 12-11-2024 |
205,20
|
-0,8216
|
205,90
|
204,40
|
-1,7000
|
--
|
| 11-11-2024 |
206,90
|
-0,6482
|
209,50
|
206,80
|
-1,3500
|
--
|
| 08-11-2024 |
208,25
|
-0,7387
|
210,50
|
207,90
|
-1,5500
|
--
|
| 07-11-2024 |
209,80
|
1,2303
|
213,00
|
209,80
|
2,5500
|
--
|
| 06-11-2024 |
207,25
|
-3,0636
|
209,35
|
205,20
|
-6,5500
|
--
|
| 05-11-2024 |
213,80
|
-1,2014
|
216,20
|
212,20
|
-2,6000
|
--
|
| 04-11-2024 |
216,40
|
-0,7339
|
218,30
|
216,35
|
-1,6000
|
--
|
| 01-11-2024 |
218,00
|
1,2070
|
218,60
|
216,40
|
2,6000
|
--
|
| 31-10-2024 |
215,40
|
-0,4621
|
216,80
|
214,60
|
-1,0000
|
--
|
| 30-10-2024 |
216,40
|
-1,5916
|
219,10
|
216,00
|
-3,5000
|
--
|
| 29-10-2024 |
219,90
|
0,0227
|
221,30
|
218,50
|
0,0500
|
--
|
| 28-10-2024 |
219,85
|
-0,1589
|
221,50
|
218,80
|
-0,3500
|
--
|
