Los Google Pixel recuperan una función clave de Está sonando gracias a una actualización
La vuelta de una funcionalidad avanzada en la pantalla de bloqueo de los terminales de la firma de Mountain View es algo positivo para los usuarios.
Kuehne+Nagel Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 186,60 | 1,6616 | 186,75 | 182,05 | 3,0500 | -- |
| 01-04-2026 | 183,55 | 2,0572 | 183,75 | 179,05 | 3,7000 | -- |
| 31-03-2026 | 179,85 | 1,9702 | 180,20 | 175,00 | 3,4750 | -- |
| 30-03-2026 | 176,37 | 2,7826 | 176,40 | 171,40 | 4,7750 | -- |
| 27-03-2026 | 171,60 | -2,5553 | 174,75 | 170,60 | -4,5000 | -- |
| 26-03-2026 | 176,10 | 1,7037 | 177,25 | 174,20 | 2,9500 | -- |
| 25-03-2026 | 173,15 | 0,0577 | 176,10 | 171,90 | 0,1000 | -- |
| 24-03-2026 | 173,05 | 2,3358 | 173,05 | 168,05 | 3,9500 | -- |
| 23-03-2026 | 169,10 | -0,3829 | 171,05 | 161,70 | -0,6499 | -- |
| 20-03-2026 | 169,75 | -0,1470 | 171,45 | 169,15 | -0,2500 | -- |
| 19-03-2026 | 170,00 | -0,7154 | 173,10 | 169,20 | -1,2250 | -- |
| 18-03-2026 | 171,22 | 0,6317 | 171,80 | 169,70 | 1,0750 | -- |
| 17-03-2026 | 170,15 | -1,2478 | 171,80 | 168,90 | -2,1500 | -- |
| 16-03-2026 | 172,30 | 0,2910 | 172,70 | 169,65 | 0,5000 | -- |
| 13-03-2026 | 171,80 | 0,4678 | 174,05 | 168,20 | 0,8000 | -- |
| 12-03-2026 | 171,00 | -0,0292 | 172,05 | 169,95 | -0,0500 | -- |
| 11-03-2026 | 171,05 | -0,4365 | 173,50 | 168,25 | -0,7500 | -- |
| 10-03-2026 | 171,80 | 1,2076 | 173,65 | 170,55 | 2,0500 | -- |
| 09-03-2026 | 169,75 | -1,5942 | 171,30 | 168,45 | -2,7500 | -- |
| 06-03-2026 | 172,50 | -2,4734 | 177,10 | 170,87 | -4,3750 | -- |
| 05-03-2026 | 176,87 | -2,2925 | 180,75 | 175,45 | -4,1500 | -- |
| 04-03-2026 | 181,02 | -0,9032 | 182,85 | 179,30 | -1,6500 | -- |
| 03-03-2026 | 182,67 | 0,0958 | 192,50 | 175,85 | 0,1750 | -- |
| 02-03-2026 | 182,50 | 1,7563 | 183,80 | 174,70 | 3,1500 | -- |
| 27-02-2026 | 179,35 | 2,1646 | 179,60 | 174,87 | 3,8000 | -- |
| 26-02-2026 | 175,55 | 0,2569 | 175,65 | 171,40 | 0,4499 | -- |
| 25-02-2026 | 175,10 | 0,9221 | 176,00 | 173,10 | 1,6000 | -- |
| 24-02-2026 | 173,50 | -0,6300 | 175,65 | 171,70 | -1,1000 | -- |
| 23-02-2026 | 174,60 | -2,5125 | 178,50 | 174,30 | -4,5000 | -- |
| 20-02-2026 | 179,10 | 1,9931 | 180,55 | 174,80 | 3,5000 | -- |
| 19-02-2026 | 175,60 | 0,1997 | 177,65 | 174,65 | 0,3500 | -- |
| 18-02-2026 | 175,25 | 2,8613 | 175,95 | 171,82 | 4,8750 | -- |
| 17-02-2026 | 170,37 | 2,3580 | 170,37 | 165,55 | 3,9250 | -- |
| 16-02-2026 | 166,45 | -1,5671 | 170,70 | 166,40 | -2,6500 | -- |
| 13-02-2026 | 169,10 | 2,8432 | 170,95 | 163,15 | 4,6750 | -- |
| 12-02-2026 | 164,42 | -12,679 | 191,00 | 162,87 | -23,875 | -- |
| 11-02-2026 | 188,30 | -0,3967 | 189,10 | 185,45 | -0,7500 | -- |
| 10-02-2026 | 189,05 | -0,4213 | 190,90 | 187,75 | -0,7999 | -- |
| 09-02-2026 | 189,85 | 1,1723 | 190,45 | 187,15 | 2,2000 | -- |
| 06-02-2026 | 187,65 | 0,2939 | 188,55 | 186,00 | 0,5499 | -- |
| 05-02-2026 | 187,10 | -0,2665 | 187,30 | 184,42 | -0,5000 | -- |
| 04-02-2026 | 187,60 | 5,2749 | 188,90 | 174,30 | 9,4000 | -- |
| 03-02-2026 | 178,20 | -0,9724 | 182,40 | 176,30 | -1,7500 | -- |
