Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
223,70
|
-0,2230
|
225,20
|
222,50
|
-0,5000
|
--
|
| 16-10-2024 |
224,20
|
0,5381
|
225,10
|
220,70
|
1,2000
|
--
|
| 15-10-2024 |
223,00
|
-0,5352
|
225,30
|
221,20
|
-1,2000
|
--
|
| 14-10-2024 |
224,20
|
1,3562
|
224,70
|
221,50
|
3,0000
|
--
|
| 11-10-2024 |
221,20
|
0,0000
|
221,80
|
220,30
|
0,0000
|
--
|
| 10-10-2024 |
221,20
|
-1,3380
|
223,80
|
220,00
|
-3,0000
|
--
|
| 09-10-2024 |
224,20
|
-0,4882
|
224,40
|
222,40
|
-1,1000
|
--
|
| 08-10-2024 |
225,30
|
0,7602
|
226,70
|
221,30
|
1,7000
|
--
|
| 07-10-2024 |
223,60
|
-0,4452
|
224,50
|
222,60
|
-1,0000
|
--
|
| 04-10-2024 |
224,60
|
1,1256
|
225,15
|
218,10
|
2,5000
|
--
|
| 03-10-2024 |
222,10
|
-1,8559
|
226,20
|
222,00
|
-4,2000
|
--
|
| 02-10-2024 |
226,30
|
0,1992
|
227,60
|
221,90
|
0,4500
|
--
|
| 01-10-2024 |
225,85
|
-2,1447
|
230,70
|
225,10
|
-4,9500
|
--
|
| 30-09-2024 |
230,80
|
-0,5172
|
232,50
|
228,20
|
-1,2000
|
--
|
| 27-09-2024 |
232,00
|
0,0215
|
233,30
|
231,70
|
0,0500
|
--
|
| 26-09-2024 |
231,95
|
-0,9184
|
238,30
|
231,20
|
-2,1500
|
--
|
| 25-09-2024 |
234,10
|
0,0855
|
236,20
|
233,10
|
0,2000
|
--
|
| 24-09-2024 |
233,90
|
0,7755
|
236,90
|
233,00
|
1,8000
|
--
|
| 23-09-2024 |
232,10
|
1,1769
|
234,00
|
230,40
|
2,7000
|
--
|
| 20-09-2024 |
229,40
|
-5,3239
|
241,00
|
229,40
|
-12,900
|
--
|
| 19-09-2024 |
242,30
|
-0,6152
|
246,00
|
241,70
|
-1,5000
|
--
|
| 18-09-2024 |
243,80
|
-1,5347
|
245,80
|
239,10
|
-3,8000
|
--
|
| 17-09-2024 |
247,60
|
0,0404
|
250,70
|
247,30
|
0,1000
|
--
|
| 16-09-2024 |
247,50
|
-0,6423
|
249,20
|
246,60
|
-1,6000
|
--
|
| 13-09-2024 |
249,10
|
-1,9098
|
256,90
|
244,30
|
-4,8500
|
--
|
| 12-09-2024 |
253,95
|
2,4818
|
257,80
|
249,60
|
6,1500
|
--
|
| 11-09-2024 |
247,80
|
-0,4819
|
250,00
|
246,10
|
-1,2000
|
--
|
| 10-09-2024 |
249,00
|
-0,5988
|
251,80
|
248,00
|
-1,5000
|
--
|
| 09-09-2024 |
250,50
|
1,1304
|
253,00
|
247,55
|
2,8000
|
--
|
| 06-09-2024 |
247,70
|
-1,9398
|
251,50
|
247,40
|
-4,9000
|
--
|
| 05-09-2024 |
252,60
|
-2,6589
|
259,80
|
252,30
|
-6,9000
|
--
|
| 04-09-2024 |
259,50
|
-0,5747
|
260,20
|
256,30
|
-1,5000
|
--
|
| 03-09-2024 |
261,00
|
-1,2112
|
266,70
|
258,50
|
-3,2000
|
--
|
| 02-09-2024 |
264,20
|
0,4180
|
264,20
|
260,85
|
1,1000
|
--
|
| 30-08-2024 |
263,10
|
-0,2275
|
265,00
|
262,30
|
-0,6000
|
--
|
| 29-08-2024 |
263,70
|
1,4621
|
263,70
|
259,60
|
3,8000
|
--
|
| 28-08-2024 |
259,90
|
0,1927
|
261,00
|
258,00
|
0,5000
|
--
|
| 27-08-2024 |
259,40
|
-0,2691
|
261,50
|
258,60
|
-0,7000
|
--
|
| 26-08-2024 |
260,10
|
-0,8009
|
263,40
|
259,90
|
-2,1000
|
--
|
| 23-08-2024 |
262,20
|
1,5295
|
262,70
|
257,10
|
3,9500
|
--
|
| 22-08-2024 |
258,25
|
0,3692
|
259,10
|
257,00
|
0,9500
|
--
|
| 21-08-2024 |
257,30
|
-0,0388
|
258,10
|
256,60
|
-0,1000
|
--
|
| 20-08-2024 |
257,40
|
-0,5409
|
259,65
|
256,90
|
-1,4000
|
--
|
| 19-08-2024 |
258,80
|
0,3489
|
258,95
|
257,20
|
0,9000
|
--
|
