Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
201,90
|
0,1488
|
202,90
|
201,10
|
0,3000
|
--
|
| 04-02-2025 |
201,60
|
-0,5426
|
203,00
|
195,00
|
-1,1000
|
--
|
| 03-02-2025 |
202,70
|
-2,5012
|
203,60
|
198,60
|
-5,2000
|
--
|
| 31-01-2025 |
207,90
|
-0,7163
|
210,60
|
207,20
|
-1,5000
|
--
|
| 30-01-2025 |
209,40
|
1,2083
|
210,30
|
207,40
|
2,5000
|
--
|
| 29-01-2025 |
206,90
|
-0,0965
|
208,20
|
206,40
|
-0,2000
|
--
|
| 28-01-2025 |
207,10
|
-0,1205
|
209,00
|
205,40
|
-0,2500
|
--
|
| 27-01-2025 |
207,35
|
1,1463
|
207,50
|
203,20
|
2,3500
|
--
|
| 24-01-2025 |
205,00
|
-0,5337
|
208,40
|
204,65
|
-1,1000
|
--
|
| 23-01-2025 |
206,10
|
0,5856
|
207,40
|
205,10
|
1,2000
|
--
|
| 22-01-2025 |
204,90
|
-1,0622
|
208,30
|
204,60
|
-2,2000
|
--
|
| 21-01-2025 |
207,10
|
0,3877
|
207,10
|
204,70
|
0,8000
|
--
|
| 20-01-2025 |
206,30
|
2,2299
|
206,30
|
201,40
|
4,5000
|
--
|
| 17-01-2025 |
201,80
|
-0,1484
|
202,70
|
198,70
|
-0,3000
|
--
|
| 16-01-2025 |
202,10
|
0,3974
|
202,20
|
199,05
|
0,8000
|
--
|
| 15-01-2025 |
201,30
|
0,7003
|
202,10
|
199,50
|
1,4000
|
--
|
| 14-01-2025 |
199,90
|
-0,6954
|
202,60
|
199,90
|
-1,4000
|
--
|
| 13-01-2025 |
201,30
|
-0,5925
|
202,90
|
199,85
|
-1,2000
|
--
|
| 10-01-2025 |
202,50
|
-0,1479
|
204,40
|
201,70
|
-0,3000
|
--
|
| 09-01-2025 |
202,80
|
-2,0289
|
204,00
|
200,30
|
-4,2000
|
--
|
| 08-01-2025 |
207,00
|
-0,2409
|
209,00
|
205,80
|
-0,5000
|
--
|
| 07-01-2025 |
207,50
|
-0,5273
|
208,80
|
207,10
|
-1,1000
|
--
|
| 06-01-2025 |
208,60
|
0,3849
|
209,85
|
205,60
|
0,8000
|
--
|
| 03-01-2025 |
207,80
|
-0,0481
|
209,40
|
206,30
|
-0,1000
|
--
|
| 30-12-2024 |
207,90
|
0,0962
|
208,80
|
207,20
|
0,2000
|
--
|
| 27-12-2024 |
207,70
|
1,4160
|
210,80
|
206,40
|
2,9000
|
--
|
| 23-12-2024 |
204,80
|
1,1607
|
205,00
|
200,80
|
2,3500
|
--
|
| 20-12-2024 |
202,45
|
0,4216
|
202,70
|
200,25
|
0,8500
|
--
|
| 19-12-2024 |
201,60
|
-0,6896
|
202,25
|
200,20
|
-1,4000
|
--
|
| 18-12-2024 |
203,00
|
0,3956
|
203,70
|
202,25
|
0,8000
|
--
|
| 17-12-2024 |
202,20
|
-1,6536
|
203,90
|
200,70
|
-3,4000
|
--
|
| 16-12-2024 |
205,60
|
-0,4358
|
206,30
|
203,90
|
-0,9000
|
--
|
| 13-12-2024 |
206,50
|
0,8547
|
207,20
|
205,60
|
1,7500
|
--
|
| 12-12-2024 |
204,75
|
-2,9390
|
207,20
|
203,10
|
-6,2000
|
--
|
| 11-12-2024 |
210,95
|
-0,1183
|
211,90
|
209,70
|
-0,2500
|
--
|
| 10-12-2024 |
211,20
|
0,2373
|
212,40
|
210,40
|
0,5000
|
--
|
| 09-12-2024 |
210,70
|
-0,2839
|
212,00
|
210,10
|
-0,6000
|
--
|
| 06-12-2024 |
211,30
|
-0,3771
|
213,00
|
211,10
|
-0,8000
|
--
|
| 05-12-2024 |
212,10
|
0,6644
|
--
|
--
|
1,4000
|
--
|
