Varios consejos de Apple para proteger tus datos y tu privacidad en tu iPhone
La firma de Cupertino ha publicado esta información que es válida para varios de sus dispositivos con motivo del Día Internacional de la Protección de Datos.
Kuehne+Nagel Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 177,45 | -0,6717 | 178,00 | 176,25 | -1,2000 | -- |
| 27-01-2026 | 178,65 | 0,5912 | 178,75 | 176,10 | 1,0500 | -- |
| 26-01-2026 | 177,60 | -1,5248 | 180,95 | 177,05 | -2,7500 | -- |
| 23-01-2026 | 180,35 | -1,8236 | 181,60 | 178,55 | -3,3500 | -- |
| 22-01-2026 | 183,70 | 2,0272 | 185,00 | 182,35 | 3,6500 | -- |
| 21-01-2026 | 180,05 | 1,2085 | 180,75 | 177,35 | 2,1500 | -- |
| 20-01-2026 | 177,90 | -0,3919 | 181,55 | 176,95 | -0,7000 | -- |
| 19-01-2026 | 178,60 | -3,2240 | 181,45 | 173,70 | -5,9500 | -- |
| 16-01-2026 | 184,55 | -0,6460 | 185,55 | 183,50 | -1,2000 | -- |
| 15-01-2026 | 185,75 | -0,7745 | 186,75 | 180,55 | -1,4500 | -- |
| 14-01-2026 | 187,20 | 5,1390 | 191,70 | 182,75 | 9,1500 | -- |
| 13-01-2026 | 178,05 | -0,0421 | 180,00 | 176,80 | -0,0749 | -- |
| 12-01-2026 | 178,12 | 1,1068 | 178,15 | 175,60 | 1,9500 | -- |
| 09-01-2026 | 176,17 | 1,2209 | 176,70 | 173,85 | 2,1250 | -- |
| 08-01-2026 | 174,05 | -2,1366 | 176,75 | 173,05 | -3,8000 | -- |
| 07-01-2026 | 177,85 | -0,3082 | 179,30 | 176,75 | -0,5500 | -- |
| 06-01-2026 | 178,40 | 2,5876 | 178,45 | 173,75 | 4,5000 | -- |
| 05-01-2026 | 173,90 | 1,3108 | 174,10 | 170,50 | 2,2500 | -- |
| 30-12-2025 | 171,65 | 0,5565 | 171,65 | 169,97 | 0,9499 | -- |
| 29-12-2025 | 170,70 | -0,7558 | 172,85 | 170,60 | -1,3000 | -- |
| 23-12-2025 | 172,00 | -0,0145 | 172,40 | 170,70 | -0,0250 | -- |
| 22-12-2025 | 172,02 | -0,7643 | 173,80 | 171,50 | -1,3250 | -- |
| 19-12-2025 | 173,35 | -0,3019 | 174,10 | 172,25 | -0,5250 | -- |
| 18-12-2025 | 173,87 | -0,4152 | 173,95 | 172,70 | -0,7250 | -- |
| 17-12-2025 | 174,60 | -0,8799 | 176,75 | 174,15 | -1,5500 | -- |
| 16-12-2025 | 176,15 | -0,0992 | 177,85 | 175,25 | -0,1750 | -- |
| 15-12-2025 | 176,32 | 1,3070 | 178,80 | 173,40 | 2,2750 | -- |
| 12-12-2025 | 174,05 | -0,0574 | 176,15 | 173,95 | -0,1000 | -- |
| 11-12-2025 | 174,15 | 3,0168 | 174,55 | 169,12 | 5,1000 | -- |
| 10-12-2025 | 169,05 | 0,8651 | 170,15 | 166,90 | 1,4500 | -- |
| 09-12-2025 | 167,60 | 1,2994 | 167,95 | 163,35 | 2,1500 | -- |
| 08-12-2025 | 165,45 | 0,8226 | 166,30 | 163,20 | 1,3500 | -- |
| 05-12-2025 | 164,10 | 0,8914 | 164,20 | 161,60 | 1,4500 | -- |
| 04-12-2025 | 162,65 | 1,7834 | 163,80 | 160,75 | 2,8500 | -- |
| 03-12-2025 | 159,80 | -0,8069 | 162,85 | 159,20 | -1,3000 | -- |
| 02-12-2025 | 161,10 | -0,4018 | 161,75 | 159,90 | -0,6499 | -- |
| 01-12-2025 | 161,75 | -0,1543 | 162,22 | 159,65 | -0,2500 | -- |
| 28-11-2025 | 162,00 | 0,4028 | 162,00 | -- | 0,6500 | -- |
