Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 58,910 | 2,1678 | 59,610 | 58,460 | 1,2500 | 13.557.300,7 |
|---|
| 23-09-2026 | 57,660 | -1,5032 | 59,380 | 57,570 | -0,8800 | 16.583.318,4 |
|---|
| 22-09-2026 | 58,540 | -1,9430 | 60,140 | 58,540 | -1,1600 | 11.141.993,3 |
|---|
| 21-09-2026 | 59,700 | -0,5662 | 60,600 | 59,460 | -0,3400 | 12.167.770,4 |
|---|
| 18-09-2026 | 60,040 | -1,1687 | 60,960 | 59,990 | -0,7100 | 14.365.048,9 |
|---|
| 17-09-2026 | 60,750 | -0,6947 | 61,240 | 60,610 | -0,4250 | 15.835.255,0 |
|---|
| 16-09-2026 | 61,175 | -1,7111 | 62,385 | 61,050 | -1,0650 | 14.701.434,9 |
|---|
| 15-09-2026 | 62,240 | 2,2171 | 62,540 | 60,360 | 1,3500 | -- |
|---|
| 14-09-2026 | 60,890 | 4,1655 | 61,100 | 59,110 | 2,4350 | 18.794.183,3 |
|---|
| 11-09-2026 | 58,455 | 2,6246 | 59,480 | 55,810 | 1,4950 | 30.088.949,4 |
|---|
| 10-09-2026 | 56,960 | 0,8855 | 57,380 | 56,540 | 0,5000 | -- |
|---|
| 09-09-2026 | 56,460 | -1,2937 | 57,450 | 56,380 | -0,7400 | 13.749.528,6 |
|---|
| 08-09-2026 | 57,200 | -2,3724 | 58,530 | 56,710 | -1,3900 | 13.066.007,4 |
|---|
| 04-09-2026 | 58,590 | 0,1367 | 58,880 | 57,990 | 0,0800 | 7.696.455,8 |
|---|
| 03-09-2026 | 58,510 | 0,4981 | 59,130 | 57,700 | 0,2900 | 14.103.028,0 |
|---|
| 02-09-2026 | 58,220 | 0,4572 | 58,520 | 57,510 | 0,2650 | 13.030.360,2 |
|---|
| 01-09-2026 | 57,955 | 0,7212 | 58,960 | 56,735 | 0,4150 | 22.078.223,2 |
|---|
| 31-08-2026 | 57,540 | -0,3291 | 58,200 | 57,280 | -0,1900 | -- |
|---|
| 28-08-2026 | 57,730 | 1,4141 | 57,970 | 57,000 | 0,8050 | 8.793.616,0 |
|---|
| 27-08-2026 | 56,925 | -2,7255 | 58,140 | 56,860 | -1,5950 | 11.323.941,1 |
|---|
| 26-08-2026 | 58,520 | 0,0683 | 58,855 | 58,260 | 0,0400 | 13.003.519,1 |
|---|
| 25-08-2026 | 58,480 | -1,0071 | 58,670 | 57,930 | -0,5950 | 14.485.170,3 |
|---|
| 24-08-2026 | 59,075 | 2,0381 | 59,190 | 58,240 | 1,1800 | 13.784.852,5 |
|---|
| 21-08-2026 | 57,895 | 2,7965 | 57,950 | 56,410 | 1,5750 | 14.487.312,7 |
|---|
| 20-08-2026 | 56,320 | 0,1066 | 56,660 | 55,060 | 0,0600 | 15.101.298,6 |
|---|
| 19-08-2026 | 56,260 | -0,1154 | 57,660 | 56,100 | -0,0650 | -- |
|---|
| 18-08-2026 | 56,325 | 0,4547 | 57,360 | 56,310 | 0,2550 | 8.636.233,2 |
|---|
| 17-08-2026 | 56,070 | -1,0762 | 56,310 | 55,670 | -0,6100 | 11.240.165,5 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 7.730.251,7 |
|---|
| 14-08-2026 | 56,680 | -0,3165 | 57,275 | 56,630 | -0,1800 | -- |
|---|
| 13-08-2026 | 57,250 | 2,1045 | 57,540 | 56,425 | 1,1800 | 11.674.273,1 |
|---|
| 12-08-2026 | 56,070 | -0,3377 | 56,380 | 55,240 | -0,1900 | -- |
|---|
| 11-08-2026 | 56,260 | -0,3895 | 56,970 | 55,815 | -0,2200 | 13.222.853,2 |
|---|
| 10-08-2026 | 56,480 | -0,4582 | 56,970 | 56,250 | -0,2600 | 8.254.820,4 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 10.838.841,7 |
|---|
| 07-08-2026 | 56,740 | -1,0032 | 56,905 | 56,200 | -0,5750 | -- |
|---|
| 06-08-2026 | 57,315 | 1,1560 | 57,690 | 56,140 | 0,6550 | 10.794.125,5 |
|---|
| 05-08-2026 | 56,660 | -1,9638 | 58,290 | 56,400 | -1,1350 | 10.883.470,5 |
|---|
| 04-08-2026 | 57,795 | -0,7214 | 58,120 | 56,990 | -0,4200 | 10.632.378,4 |
|---|
| 03-08-2026 | 58,215 | 0,8488 | 58,790 | 57,860 | 0,4900 | 10.735.848,0 |
|---|
| 31-07-2026 | 57,725 | -0,2246 | 58,190 | 56,925 | -0,1300 | 9.373.934,0 |
|---|
| 30-07-2026 | 57,855 | -3,3656 | 59,530 | 57,350 | -2,0150 | 11.832.947,8 |
|---|
| 29-07-2026 | 59,870 | 1,1317 | 60,480 | 59,470 | 0,6700 | 8.864.791,9 |
|---|
| 28-07-2026 | 59,200 | 2,1041 | 60,710 | 58,680 | 1,2200 | 14.560.660,0 |
|---|
| 27-07-2026 | 57,980 | 1,9518 | 58,560 | 56,925 | 1,1100 | 9.415.507,2 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 11.111.229,9 |
|---|
| 24-07-2026 | 56,870 | 1,9632 | 56,960 | -- | 1,0950 | -- |
|---|
