Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-03-2025 |
66,150
|
0,1665
|
66,850
|
66,130
|
0,1100
|
9.140.616,5
|
| 26-03-2025 |
66,040
|
2,6103
|
66,220
|
64,730
|
1,6800
|
9.335.526,5
|
| 25-03-2025 |
64,360
|
-1,5601
|
65,620
|
64,180
|
-1,0200
|
10.295.322,9
|
| 24-03-2025 |
65,380
|
0,0000
|
65,650
|
64,830
|
0,0000
|
8.577.451,1
|
| 21-03-2025 |
65,380
|
0,9729
|
65,640
|
64,710
|
0,6300
|
10.911.279,7
|
| 20-03-2025 |
64,750
|
-1,1148
|
65,830
|
64,520
|
-0,7300
|
11.507.611,3
|
| 19-03-2025 |
65,480
|
-0,7728
|
65,900
|
65,360
|
-0,5100
|
8.983.275,5
|
| 18-03-2025 |
65,990
|
-0,6174
|
67,130
|
65,930
|
-0,4100
|
9.899.711,8
|
| 17-03-2025 |
66,400
|
2,0125
|
66,680
|
65,255
|
1,3100
|
7.003.548,8
|
| 14-03-2025 |
65,090
|
-1,5726
|
66,360
|
64,500
|
-1,0400
|
12.736.609,0
|
| 13-03-2025 |
66,130
|
1,7697
|
66,860
|
65,080
|
1,1500
|
15.479.076,6
|
| 12-03-2025 |
64,980
|
-2,3737
|
66,685
|
64,960
|
-1,5800
|
10.897.890,0
|
| 11-03-2025 |
66,560
|
-1,7419
|
67,730
|
66,520
|
-1,1800
|
9.268.412,8
|
| 10-03-2025 |
67,740
|
1,5439
|
68,500
|
66,500
|
1,0300
|
22.717.216,7
|
| 07-03-2025 |
66,710
|
4,5447
|
67,560
|
62,875
|
2,9000
|
29.711.162,4
|
| 06-03-2025 |
63,810
|
2,0960
|
65,870
|
62,650
|
1,3100
|
28.776.777,1
|
| 05-03-2025 |
62,500
|
-1,0762
|
63,100
|
62,170
|
-0,6800
|
12.362.340,6
|
| 04-03-2025 |
63,180
|
0,4451
|
64,060
|
62,790
|
0,2800
|
8.882.556,2
|
| 03-03-2025 |
62,900
|
-2,9171
|
64,535
|
62,670
|
-1,8900
|
20.863.471,9
|
| 28-02-2025 |
64,790
|
1,3293
|
65,110
|
64,180
|
0,8500
|
13.372.131,6
|
| 27-02-2025 |
63,940
|
0,2194
|
64,740
|
63,860
|
0,1400
|
12.494.453,1
|
| 26-02-2025 |
63,800
|
-2,5433
|
64,900
|
63,685
|
-1,6650
|
11.548.575,5
|
| 25-02-2025 |
65,465
|
0,9016
|
66,260
|
64,925
|
0,5850
|
13.416.600,2
|
| 24-02-2025 |
64,880
|
-0,3073
|
65,240
|
63,945
|
-0,2000
|
8.266.009,7
|
| 21-02-2025 |
65,080
|
1,0715
|
65,365
|
63,590
|
0,6900
|
11.982.564,1
|
| 20-02-2025 |
64,390
|
-1,6195
|
65,295
|
64,150
|
-1,0600
|
11.468.202,9
|
| 19-02-2025 |
65,450
|
0,2911
|
65,660
|
64,405
|
0,1900
|
9.483.686,8
|
| 18-02-2025 |
65,260
|
0,1996
|
65,840
|
64,900
|
0,1300
|
6.736.647,3
|
| 14-02-2025 |
65,130
|
-0,7618
|
65,730
|
65,120
|
-0,1800
|
12.372.280,3
|
| 13-02-2025 |
65,630
|
-0,2431
|
66,180
|
65,600
|
-0,1600
|
7.127.453,4
|
| 12-02-2025 |
65,790
|
1,1375
|
65,825
|
64,510
|
0,7400
|
16.023.451,3
|
| 11-02-2025 |
65,050
|
-0,3523
|
65,500
|
64,835
|
-0,2300
|
4.513.180,7
|
| 10-02-2025 |
65,280
|
0,4307
|
65,420
|
64,875
|
0,2800
|
8.952.813,8
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
10.650.584,3
|
| 07-02-2025 |
65,000
|
0,1386
|
65,715
|
64,450
|
0,0900
|
--
|
| 06-02-2025 |
64,910
|
-0,7644
|
65,730
|
64,810
|
-0,5000
|
7.641.030,8
|
| 05-02-2025 |
65,410
|
2,1951
|
65,630
|
64,260
|
1,4050
|
12.996.309,2
|
| 04-02-2025 |
64,005
|
1,0658
|
64,900
|
63,475
|
0,6750
|
9.765.845,2
|
| 03-02-2025 |
63,330
|
2,7417
|
64,090
|
61,380
|
1,6900
|
19.655.460,6
|
| 31-01-2025 |
61,640
|
0,9664
|
61,860
|
60,810
|
0,5900
|
9.514.655,7
|
| 30-01-2025 |
61,050
|
-0,0163
|
61,770
|
60,740
|
-0,0100
|
8.661.280,8
|
| 29-01-2025 |
61,060
|
1,1262
|
61,620
|
60,340
|
0,6800
|
8.777.703,0
|
| 28-01-2025 |
60,380
|
-0,1983
|
61,360
|
60,370
|
-0,1200
|
6.549.183,3
|
