_
_

Kroger

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2024 52,320 -1,2457 52,800 52,090 -0,6600 10.390.464,1
24-05-2024 52,980 -0,6190 53,620 52,710 -0,3300 13.441.893,0
23-05-2024 53,310 -1,1313 53,710 52,695 -0,6100 14.686.451,6
22-05-2024 53,920 0,4845 54,020 53,400 0,2600 9.873.622,7
21-05-2024 53,660 -0,4083 54,340 53,620 -0,2200 7.548.083,9
20-05-2024 53,880 -0,5720 54,450 53,720 -0,3100 8.428.497,7
17-05-2024 54,190 -0,8235 54,530 53,840 -0,4500 16.981.317,5
16-05-2024 54,640 0,4504 55,160 54,360 0,2450 28.822.230,3
15-05-2024 54,395 -1,5296 55,250 54,180 -0,8450 9.331.390,8
14-05-2024 55,240 0,5826 55,390 54,805 0,3199 11.355.144,7
13-05-2024 55,210 -1,2520 56,240 55,150 -0,7000 6.289.453,9
10-05-2024 55,910 1,6545 55,965 54,890 0,9100 9.154.581,9
09-05-2024 55,000 -0,7040 55,420 54,760 -0,3900 9.288.629,0
08-05-2024 55,390 0,1627 55,540 54,860 0,0900 8.171.193,2
07-05-2024 55,300 0,0995 55,540 55,020 0,0550 10.930.675,8
06-05-2024 55,245 0,8488 55,260 54,680 0,4650 7.823.421,3
03-05-2024 54,780 -0,5807 54,880 54,240 -0,3200 10.285.013,3
02-05-2024 55,100 0,5841 55,220 54,760 0,3200 9.433.583,3
01-05-2024 54,780 -1,0655 55,370 54,510 -0,5900 8.913.949,7
30-04-2024 55,370 -0,3419 55,735 55,150 -0,1900 10.021.577,4
29-04-2024 55,560 0,1261 55,670 54,930 0,0700 8.302.486,7
26-04-2024 55,490 -0,7512 55,970 55,390 -0,4200 8.109.215,2
25-04-2024 55,910 -0,4274 56,440 55,600 -0,2400 6.487.810,2
24-04-2024 56,150 0,9528 56,220 55,390 0,5300 7.175.889,9
23-04-2024 55,620 -2,3010 57,230 55,520 -1,3100 9.262.058,4
22-04-2024 56,930 0,6185 57,130 56,350 0,3500 6.958.935,3
19-04-2024 56,580 1,8175 56,680 55,520 1,0100 7.875.077,7
18-04-2024 55,570 0,5791 55,680 55,200 0,3200 5.487.451,7
17-04-2024 55,250 -0,0723 56,060 55,090 -0,0400 8.831.553,9
16-04-2024 55,290 -0,0903 56,780 55,255 -0,0500 11.640.631,4
15-04-2024 55,340 0,3445 55,970 55,300 0,1900 9.435.430,3
13-04-2024 55,150 -1,7896 -- 55,150 -1,0050 7.059.606,0
12-04-2024 55,160 -1,7718 56,160 55,160 -0,9950 7.047.636,6
11-04-2024 56,155 -0,8037 56,730 55,780 -0,4550 6.393.655,2
10-04-2024 56,610 2,1472 56,700 55,020 1,1900 9.905.016,0
09-04-2024 55,420 0,0180 55,710 55,110 0,0100 8.106.743,3
08-04-2024 55,410 -3,2815 57,050 55,265 -1,8800 15.013.878,3
06-04-2024 57,290 -0,2437 -- -- -0,1400 8.010.543,6
05-04-2024 -- -- 57,520 56,880 -- --
04-04-2024 57,430 -0,5368 58,140 57,275 -0,3100 11.479.122,4
03-04-2024 57,740 -0,1383 58,330 57,300 -0,0800 8.167.671,7
02-04-2024 57,820 1,4385 57,830 57,120 0,8200 8.039.339,0
01-04-2024 57,000 -0,2100 57,370 56,980 -0,1200 5.787.582,1