Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
67,775
|
-0,4480
|
68,500
|
67,435
|
-0,3050
|
9.412.906,6
|
| 30-04-2026 |
68,080
|
1,4453
|
68,450
|
66,610
|
0,9700
|
8.807.512,0
|
| 29-04-2026 |
67,110
|
0,2764
|
67,450
|
66,490
|
0,1850
|
--
|
| 28-04-2026 |
66,925
|
1,5630
|
66,990
|
65,750
|
1,0300
|
9.443.416,6
|
| 27-04-2026 |
65,895
|
-2,0002
|
67,480
|
65,630
|
-1,3450
|
9.583.669,6
|
| 24-04-2026 |
67,240
|
-2,7128
|
68,520
|
66,830
|
-1,8750
|
8.338.869,6
|
| 23-04-2026 |
69,115
|
1,5202
|
69,310
|
68,070
|
1,0350
|
--
|
| 22-04-2026 |
68,080
|
-1,0465
|
69,230
|
67,760
|
-0,7200
|
8.686.226,3
|
| 21-04-2026 |
68,800
|
1,3553
|
68,990
|
67,500
|
0,9200
|
18.501.350,3
|
| 20-04-2026 |
67,880
|
-0,4546
|
68,660
|
67,570
|
-0,3100
|
9.346.665,3
|
| 17-04-2026 |
68,190
|
0,6197
|
68,210
|
65,660
|
0,4200
|
13.248.784,1
|
| 16-04-2026 |
67,770
|
1,6880
|
67,850
|
66,360
|
1,1250
|
6.124.157,3
|
| 15-04-2026 |
66,645
|
-0,8185
|
67,360
|
66,110
|
-0,5500
|
7.897.244,1
|
| 14-04-2026 |
67,195
|
-1,1983
|
67,550
|
65,870
|
-0,8150
|
11.654.724,6
|
| 13-04-2026 |
68,010
|
0,0441
|
68,650
|
67,610
|
0,0300
|
7.588.185,5
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.606.119,3
|
| 10-04-2026 |
67,980
|
-3,3413
|
69,790
|
67,820
|
-2,3500
|
--
|
| 09-04-2026 |
70,330
|
-0,9017
|
71,730
|
69,970
|
-0,6400
|
8.898.509,4
|
| 08-04-2026 |
70,970
|
-2,3527
|
70,980
|
67,530
|
-1,7100
|
21.005.453,0
|
| 07-04-2026 |
72,680
|
-0,4451
|
73,780
|
72,620
|
-0,3249
|
--
|
| 06-04-2026 |
73,005
|
0,9471
|
73,870
|
72,490
|
0,6849
|
6.931.165,0
|
| 02-04-2026 |
72,320
|
2,5233
|
72,650
|
71,360
|
1,7800
|
11.210.625,0
|
| 01-04-2026 |
70,540
|
-2,5017
|
72,310
|
69,800
|
-1,8100
|
16.580.831,3
|
| 31-03-2026 |
72,350
|
-1,8650
|
73,820
|
71,700
|
-1,3750
|
16.189.174,4
|
| 30-03-2026 |
73,725
|
0,6897
|
74,450
|
72,985
|
0,5050
|
10.413.466,6
|
| 27-03-2026 |
73,220
|
1,9919
|
73,930
|
72,010
|
1,4300
|
13.256.376,4
|
| 26-03-2026 |
71,790
|
2,0179
|
71,840
|
70,640
|
1,4200
|
14.456.637,6
|
| 25-03-2026 |
70,370
|
-2,0966
|
71,790
|
69,950
|
-1,5070
|
14.309.002,3
|
| 24-03-2026 |
71,877
|
-1,1456
|
73,510
|
71,700
|
-0,8330
|
7.837.811,4
|
| 23-03-2026 |
72,710
|
-0,7507
|
73,440
|
71,660
|
-0,5500
|
22.699.353,6
|
| 20-03-2026 |
73,260
|
-0,6778
|
74,300
|
73,030
|
-0,5000
|
15.488.858,0
|
| 19-03-2026 |
73,760
|
0,6371
|
75,050
|
73,760
|
0,4670
|
11.188.319,0
|
| 18-03-2026 |
73,293
|
-1,1024
|
74,140
|
72,750
|
-0,8170
|
--
|
| 17-03-2026 |
74,110
|
-0,5168
|
75,390
|
73,590
|
-0,3850
|
7.989.022,8
|
| 16-03-2026 |
74,495
|
-1,4616
|
75,495
|
74,370
|
-1,1050
|
13.101.124,1
|
| 13-03-2026 |
75,600
|
0,8537
|
75,860
|
74,000
|
0,6400
|
12.250.710,7
|
| 12-03-2026 |
74,960
|
3,8370
|
76,580
|
72,190
|
2,7700
|
32.721.379,8
|
| 11-03-2026 |
72,190
|
-0,0692
|
72,440
|
71,390
|
-0,0500
|
12.316.234,5
|
| 10-03-2026 |
72,240
|
-1,5535
|
73,580
|
71,800
|
-1,1400
|
19.679.932,0
|
| 09-03-2026 |
73,380
|
-1,0050
|
74,780
|
73,350
|
-0,7450
|
22.359.316,2
|
| 06-03-2026 |
74,125
|
3,5844
|
74,845
|
71,560
|
2,5650
|
46.127.901,5
|
| 05-03-2026 |
71,560
|
5,2352
|
71,840
|
67,300
|
3,5600
|
28.276.234,9
|
| 04-03-2026 |
68,000
|
-0,9684
|
68,650
|
67,200
|
-0,6650
|
--
|
| 03-03-2026 |
68,665
|
-0,5287
|
69,740
|
68,125
|
-0,3650
|
16.467.778,6
|
| 02-03-2026 |
69,030
|
1,1873
|
69,265
|
67,795
|
0,8100
|
18.026.691,5
|
