Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Kroger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 59,550 | -0,3847 | 60,060 | 58,755 | -0,2300 | 4.732.647,2 |
| 08-01-2026 | 59,780 | 0,8860 | 60,650 | 58,620 | 0,5250 | 15.330.302,9 |
| 07-01-2026 | 59,255 | -3,9938 | 61,740 | 58,915 | -2,4650 | 24.865.821,1 |
| 06-01-2026 | 61,720 | -0,1132 | 62,620 | 61,510 | -0,0700 | 15.400.695,7 |
| 05-01-2026 | 61,790 | -1,8583 | 62,510 | 60,710 | -1,1700 | -- |
| 02-01-2026 | 62,960 | 0,7521 | 62,990 | 62,110 | 0,4700 | 7.905.564,1 |
| 31-12-2025 | 62,490 | -0,3349 | 62,780 | 62,470 | -0,2100 | 7.976.871,0 |
| 30-12-2025 | 62,700 | 0,0000 | 62,930 | 62,550 | 0,0000 | 6.860.162,7 |
| 29-12-2025 | 62,700 | -0,8538 | 63,360 | 62,590 | -0,5400 | 8.333.443,6 |
| 26-12-2025 | 63,240 | 0,6685 | 63,620 | 62,895 | 0,4200 | 5.895.476,6 |
| 24-12-2025 | 62,820 | 0,8427 | 63,130 | 62,500 | 0,5250 | 3.486.026,1 |
| 23-12-2025 | 62,295 | 0,0401 | 62,705 | 62,090 | 0,0250 | 7.510.835,6 |
| 22-12-2025 | 62,270 | -0,2562 | 62,435 | 61,710 | -0,1600 | 9.468.257,0 |
| 19-12-2025 | 62,430 | -0,5733 | 62,840 | 62,280 | -0,3600 | 12.029.270,0 |
| 18-12-2025 | 62,790 | -1,6062 | 63,490 | 62,700 | -1,0250 | 12.828.220,3 |
| 17-12-2025 | 63,815 | 2,7451 | 63,890 | 62,160 | 1,7050 | 11.037.863,9 |
| 16-12-2025 | 62,110 | -0,9093 | 63,100 | 61,970 | -0,5700 | 10.567.163,4 |
| 15-12-2025 | 62,680 | -0,7835 | 63,290 | 62,530 | -0,4950 | 11.942.716,5 |
| 12-12-2025 | 63,175 | 1,5430 | 63,210 | 62,070 | 0,9600 | 9.902.315,0 |
| 11-12-2025 | 62,215 | 1,5920 | 62,585 | 61,620 | 0,9750 | 13.222.898,1 |
| 10-12-2025 | 61,240 | -2,6545 | 62,455 | 61,200 | -1,6700 | -- |
| 09-12-2025 | 62,910 | -0,8041 | 63,550 | 62,330 | -0,5100 | 8.571.840,5 |
| 08-12-2025 | 63,420 | 1,1321 | 64,130 | 62,150 | 0,7100 | 15.657.357,0 |
| 05-12-2025 | 62,710 | -0,6967 | 63,930 | 62,710 | -0,4400 | 27.449.662,2 |
| 04-12-2025 | 63,150 | -4,6504 | 64,210 | 60,960 | -3,0800 | 12.642.537,3 |
| 03-12-2025 | 66,230 | -1,1640 | 67,720 | 66,135 | -0,7800 | -- |
| 02-12-2025 | 67,010 | -0,7994 | 67,850 | 66,410 | -0,5400 | 14.797.737,9 |
| 01-12-2025 | 67,550 | 0,3863 | 67,980 | 67,150 | 0,2600 | 10.036.820,4 |
| 28-11-2025 | 67,290 | 0,3729 | 67,530 | 66,910 | 0,2500 | 4.853.676,1 |
| 26-11-2025 | 67,040 | 1,3377 | 67,480 | 66,210 | 0,8850 | 8.058.007,5 |
| 25-11-2025 | 66,155 | 2,9169 | 66,225 | 64,760 | 1,8750 | 13.216.095,9 |
| 24-11-2025 | 64,280 | -2,6945 | 66,060 | 64,260 | -1,7800 | 13.849.983,2 |
| 21-11-2025 | 66,060 | 0,2275 | 66,700 | 65,620 | 0,1500 | 15.546.476,9 |
| 20-11-2025 | 65,910 | -2,2251 | 67,340 | 64,880 | -1,5000 | 23.354.696,7 |
| 19-11-2025 | 67,410 | 0,0074 | 68,360 | 67,220 | 0,0050 | 12.914.597,2 |
| 18-11-2025 | 67,405 | 1,9742 | 67,770 | 66,140 | 1,3050 | 20.658.903,8 |
| 17-11-2025 | 66,100 | -0,9292 | 66,800 | 65,770 | -0,6200 | 11.197.998,4 |
| 15-11-2025 | -- | -- | -- | -- | -- | 12.167.664,1 |
| 14-11-2025 | 66,720 | 1,6530 | 66,910 | 65,500 | 0,7350 | -- |
| 13-11-2025 | 65,985 | 0,8713 | 66,120 | 65,390 | 0,5700 | 10.844.424,8 |
| 12-11-2025 | 65,415 | 0,5456 | 65,825 | 64,890 | 0,3550 | -- |
| 11-11-2025 | 65,060 | 0,9699 | 65,320 | 64,090 | 0,6250 | 6.465.676,5 |
| 10-11-2025 | 64,435 | -0,7470 | 64,840 | 63,840 | -0,4850 | 9.163.814,5 |
