Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Kroger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 72,320 | 2,5233 | 72,650 | 71,360 | 1,7800 | 11.210.625,0 |
| 01-04-2026 | 70,540 | -2,5017 | 72,310 | 69,800 | -1,8100 | 16.580.831,3 |
| 31-03-2026 | 72,350 | -1,8650 | 73,820 | 71,700 | -1,3750 | 16.189.174,4 |
| 30-03-2026 | 73,725 | 0,6897 | 74,450 | 72,985 | 0,5050 | 10.413.466,6 |
| 27-03-2026 | 73,220 | 1,9919 | 73,930 | 72,010 | 1,4300 | 13.256.376,4 |
| 26-03-2026 | 71,790 | 2,0179 | 71,840 | 70,640 | 1,4200 | 14.456.637,6 |
| 25-03-2026 | 70,370 | -2,0966 | 71,790 | 69,950 | -1,5070 | 14.309.002,3 |
| 24-03-2026 | 71,877 | -1,1456 | 73,510 | 71,700 | -0,8330 | 7.837.811,4 |
| 23-03-2026 | 72,710 | -0,7507 | 73,440 | 71,660 | -0,5500 | 22.699.353,6 |
| 20-03-2026 | 73,260 | -0,6778 | 74,300 | 73,030 | -0,5000 | 15.488.858,0 |
| 19-03-2026 | 73,760 | 0,6371 | 75,050 | 73,760 | 0,4670 | 11.188.319,0 |
| 18-03-2026 | 73,293 | -1,1024 | 74,140 | 72,750 | -0,8170 | -- |
| 17-03-2026 | 74,110 | -0,5168 | 75,390 | 73,590 | -0,3850 | 7.989.022,8 |
| 16-03-2026 | 74,495 | -1,4616 | 75,495 | 74,370 | -1,1050 | 13.101.124,1 |
| 13-03-2026 | 75,600 | 0,8537 | 75,860 | 74,000 | 0,6400 | 12.250.710,7 |
| 12-03-2026 | 74,960 | 3,8370 | 76,580 | 72,190 | 2,7700 | 32.721.379,8 |
| 11-03-2026 | 72,190 | -0,0692 | 72,440 | 71,390 | -0,0500 | 12.316.234,5 |
| 10-03-2026 | 72,240 | -1,5535 | 73,580 | 71,800 | -1,1400 | 19.679.932,0 |
| 09-03-2026 | 73,380 | -1,0050 | 74,780 | 73,350 | -0,7450 | 22.359.316,2 |
| 06-03-2026 | 74,125 | 3,5844 | 74,845 | 71,560 | 2,5650 | 46.127.901,5 |
| 05-03-2026 | 71,560 | 5,2352 | 71,840 | 67,300 | 3,5600 | 28.276.234,9 |
| 04-03-2026 | 68,000 | -0,9684 | 68,650 | 67,200 | -0,6650 | -- |
| 03-03-2026 | 68,665 | -0,5287 | 69,740 | 68,125 | -0,3650 | 16.467.778,6 |
| 02-03-2026 | 69,030 | 1,1873 | 69,265 | 67,795 | 0,8100 | 18.026.691,5 |
| 27-02-2026 | 68,220 | 1,5480 | 68,650 | 67,210 | 1,0400 | 11.676.798,0 |
| 26-02-2026 | 67,180 | -0,6360 | 67,880 | 66,440 | -0,4300 | 13.496.134,8 |
| 25-02-2026 | 67,610 | -3,0819 | 68,690 | 67,175 | -2,1500 | 17.135.941,4 |
| 24-02-2026 | 69,760 | 2,2124 | 69,800 | 68,300 | 1,5100 | 15.388.760,2 |
| 23-02-2026 | 68,250 | 2,8326 | 68,380 | 66,050 | 1,8800 | 14.311.083,0 |
| 20-02-2026 | 66,370 | -1,8674 | 67,900 | 66,150 | -1,2630 | 13.558.453,7 |
| 19-02-2026 | 67,633 | -1,7676 | 69,140 | 67,270 | -1,2170 | 14.609.431,0 |
| 18-02-2026 | 68,850 | -1,2053 | 69,450 | 68,260 | -0,8399 | 16.937.134,2 |
| 17-02-2026 | 69,690 | -2,1482 | 72,170 | 69,590 | -1,5300 | 19.595.912,6 |
| 13-02-2026 | 71,220 | 1,5108 | 71,230 | 69,660 | 1,0600 | 18.560.375,9 |
| 12-02-2026 | 70,160 | 2,1772 | 72,000 | 68,640 | 1,4950 | 33.402.740,6 |
| 11-02-2026 | 68,665 | 0,9779 | 68,930 | 67,660 | 0,6650 | 13.307.428,7 |
| 10-02-2026 | 68,000 | -2,9957 | 69,910 | 67,450 | -2,1000 | 22.299.502,6 |
| 09-02-2026 | 70,100 | 3,8210 | 73,180 | 69,660 | 2,5800 | 39.164.043,8 |
| 06-02-2026 | 67,520 | 1,2901 | 67,640 | 66,300 | 0,8600 | 8.987.095,0 |
| 05-02-2026 | 66,660 | -0,2095 | 67,650 | 65,780 | -0,1400 | 16.901.014,6 |
| 04-02-2026 | 66,800 | 4,0822 | 67,450 | 64,290 | 2,6200 | 16.272.047,7 |
| 03-02-2026 | 64,180 | 1,7599 | 64,620 | 62,530 | 1,1100 | 11.295.742,1 |
