Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Kroger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 70,160 | 2,1772 | 72,000 | 68,640 | 1,4950 | 33.402.740,6 |
| 11-02-2026 | 68,665 | 0,9779 | 68,930 | 67,660 | 0,6650 | 13.307.428,7 |
| 10-02-2026 | 68,000 | -2,9957 | 69,910 | 67,450 | -2,1000 | 22.299.502,6 |
| 09-02-2026 | 70,100 | 3,8210 | 73,180 | 69,660 | 2,5800 | 39.164.043,8 |
| 06-02-2026 | 67,520 | 1,2901 | 67,640 | 66,300 | 0,8600 | 8.987.095,0 |
| 05-02-2026 | 66,660 | -0,2095 | 67,650 | 65,780 | -0,1400 | 16.901.014,6 |
| 04-02-2026 | 66,800 | 4,0822 | 67,450 | 64,290 | 2,6200 | 16.272.047,7 |
| 03-02-2026 | 64,180 | 1,7599 | 64,620 | 62,530 | 1,1100 | 11.295.742,1 |
| 02-02-2026 | 63,070 | 0,3340 | 63,630 | 61,720 | 0,2100 | 10.381.247,6 |
| 30-01-2026 | 62,860 | 1,8140 | 62,940 | 61,840 | 1,1200 | 11.010.008,4 |
| 29-01-2026 | 61,740 | -0,1455 | 62,930 | 61,680 | -0,0900 | 12.722.592,5 |
| 28-01-2026 | 61,830 | -0,4187 | 62,360 | 61,400 | -0,2600 | 9.784.398,2 |
| 27-01-2026 | 62,090 | -2,5504 | 63,850 | 61,030 | -1,6250 | -- |
| 26-01-2026 | 63,715 | -0,8172 | 65,180 | 63,400 | -0,5250 | 9.908.276,8 |
| 24-01-2026 | -- | -- | -- | -- | -- | 10.445.880,6 |
| 23-01-2026 | 64,240 | 2,5624 | 64,295 | 62,640 | 1,6050 | -- |
| 22-01-2026 | 62,635 | -2,0026 | 64,220 | 61,860 | -1,2800 | 13.250.117,0 |
| 21-01-2026 | 63,915 | 1,1953 | 64,240 | 63,440 | 0,7550 | 12.241.724,9 |
| 20-01-2026 | 63,160 | -0,0474 | 63,420 | 62,630 | -0,0300 | 12.457.682,0 |
| 16-01-2026 | 63,190 | 1,1363 | 63,630 | 62,000 | 0,7100 | 13.615.718,5 |
| 15-01-2026 | 62,480 | 0,0000 | 62,750 | 60,970 | 0,0000 | 20.328.376,0 |
| 14-01-2026 | 62,480 | 1,6348 | 62,800 | 61,330 | 1,0050 | 12.712.105,2 |
| 13-01-2026 | 61,475 | 0,6137 | 61,530 | 60,110 | 0,3750 | 9.999.675,3 |
| 12-01-2026 | 61,100 | 2,6804 | 61,470 | 59,660 | 1,5950 | 15.286.593,1 |
| 09-01-2026 | 59,505 | -0,4600 | 60,060 | 58,755 | -0,2750 | 15.484.065,8 |
| 08-01-2026 | 59,780 | 0,8860 | 60,650 | 58,620 | 0,5250 | 15.330.302,9 |
| 07-01-2026 | 59,255 | -3,9938 | 61,740 | 58,915 | -2,4650 | 24.865.821,1 |
| 06-01-2026 | 61,720 | -0,1132 | 62,620 | 61,510 | -0,0700 | 15.400.695,7 |
| 05-01-2026 | 61,790 | -1,8583 | 62,510 | 60,710 | -1,1700 | -- |
| 02-01-2026 | 62,960 | 0,7521 | 62,990 | 62,110 | 0,4700 | 7.905.564,1 |
| 31-12-2025 | 62,490 | -0,3349 | 62,780 | 62,470 | -0,2100 | 7.976.871,0 |
| 30-12-2025 | 62,700 | 0,0000 | 62,930 | 62,550 | 0,0000 | 6.860.162,7 |
| 29-12-2025 | 62,700 | -0,8538 | 63,360 | 62,590 | -0,5400 | 8.333.443,6 |
| 26-12-2025 | 63,240 | 0,6685 | 63,620 | 62,895 | 0,4200 | 5.895.476,6 |
| 24-12-2025 | 62,820 | 0,8427 | 63,130 | 62,500 | 0,5250 | 3.486.026,1 |
| 23-12-2025 | 62,295 | 0,0401 | 62,705 | 62,090 | 0,0250 | 7.510.835,6 |
| 22-12-2025 | 62,270 | -0,2562 | 62,435 | 61,710 | -0,1600 | 9.468.257,0 |
| 19-12-2025 | 62,430 | -0,5733 | 62,840 | 62,280 | -0,3600 | 12.029.270,0 |
| 18-12-2025 | 62,790 | -1,6062 | 63,490 | 62,700 | -1,0250 | 12.828.220,3 |
| 17-12-2025 | 63,815 | 2,7451 | 63,890 | 62,160 | 1,7050 | 11.037.863,9 |
| 16-12-2025 | 62,110 | -0,9093 | 63,100 | 61,970 | -0,5700 | 10.567.163,4 |
| 15-12-2025 | 62,680 | -0,7835 | 63,290 | 62,530 | -0,4950 | 11.942.716,5 |
