Aplazamiento de Verifactu: aprendamos de los errores
El anuncio no es una buena noticia para el tejido productivo, pero ofrece la oportunidad de hacer mejor las cosas
Kroger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 63,420 | 1,1321 | 64,130 | 62,150 | 0,7100 | 15.657.357,0 |
| 05-12-2025 | 62,710 | -0,6967 | 63,930 | 62,710 | -0,4400 | 27.449.662,2 |
| 04-12-2025 | 63,150 | -4,6504 | 64,210 | 60,960 | -3,0800 | 12.642.537,3 |
| 03-12-2025 | 66,230 | -1,1640 | 67,720 | 66,135 | -0,7800 | -- |
| 02-12-2025 | 67,010 | -0,7994 | 67,850 | 66,410 | -0,5400 | 14.797.737,9 |
| 01-12-2025 | 67,550 | 0,3863 | 67,980 | 67,150 | 0,2600 | 10.036.820,4 |
| 28-11-2025 | 67,290 | 0,3729 | 67,530 | 66,910 | 0,2500 | 4.853.676,1 |
| 26-11-2025 | 67,040 | 1,3377 | 67,480 | 66,210 | 0,8850 | 8.058.007,5 |
| 25-11-2025 | 66,155 | 2,9169 | 66,225 | 64,760 | 1,8750 | 13.216.095,9 |
| 24-11-2025 | 64,280 | -2,6945 | 66,060 | 64,260 | -1,7800 | 13.849.983,2 |
| 21-11-2025 | 66,060 | 0,2275 | 66,700 | 65,620 | 0,1500 | 15.546.476,9 |
| 20-11-2025 | 65,910 | -2,2251 | 67,340 | 64,880 | -1,5000 | 23.354.696,7 |
| 19-11-2025 | 67,410 | 0,0074 | 68,360 | 67,220 | 0,0050 | 12.914.597,2 |
| 18-11-2025 | 67,405 | 1,9742 | 67,770 | 66,140 | 1,3050 | 20.658.903,8 |
| 17-11-2025 | 66,100 | -0,9292 | 66,800 | 65,770 | -0,6200 | 11.197.998,4 |
| 15-11-2025 | -- | -- | -- | -- | -- | 12.167.664,1 |
| 14-11-2025 | 66,720 | 1,6530 | 66,910 | 65,500 | 0,7350 | -- |
| 13-11-2025 | 65,985 | 0,8713 | 66,120 | 65,390 | 0,5700 | 10.844.424,8 |
| 12-11-2025 | 65,415 | 0,5456 | 65,825 | 64,890 | 0,3550 | -- |
| 11-11-2025 | 65,060 | 0,9699 | 65,320 | 64,090 | 0,6250 | 6.465.676,5 |
| 10-11-2025 | 64,435 | -0,7470 | 64,840 | 63,840 | -0,4850 | 9.163.814,5 |
| 07-11-2025 | 64,920 | 2,2926 | 65,080 | 63,540 | 1,4550 | 17.649.981,7 |
| 06-11-2025 | 63,465 | 0,4908 | 64,130 | 62,600 | 0,3100 | 10.900.403,2 |
| 05-11-2025 | 63,155 | -0,9333 | 64,015 | 62,960 | -0,5950 | 11.000.893,4 |
| 04-11-2025 | 63,750 | 0,4886 | 64,600 | 63,330 | 0,3100 | 12.152.866,2 |
| 03-11-2025 | 63,440 | -0,2829 | 63,910 | 62,830 | -0,1800 | 19.263.814,9 |
| 31-10-2025 | 63,620 | -2,7663 | 64,910 | 62,950 | -1,8100 | 31.412.696,2 |
| 30-10-2025 | 65,430 | -0,9236 | 66,185 | 65,240 | -0,6100 | 12.921.237,7 |
| 29-10-2025 | 66,040 | -2,4447 | 67,425 | 65,800 | -1,6550 | 14.844.553,7 |
| 28-10-2025 | 67,695 | -0,4851 | 68,220 | 67,380 | -0,3300 | 16.343.733,1 |
| 27-10-2025 | 68,025 | 1,3785 | 68,105 | 66,355 | 0,9250 | 9.663.502,9 |
| 24-10-2025 | 67,100 | -2,2862 | 68,900 | 66,910 | -1,5700 | 17.278.448,8 |
| 23-10-2025 | 68,670 | 0,0874 | 68,820 | 68,190 | 0,0600 | 12.227.735,0 |
| 22-10-2025 | 68,610 | 1,4790 | 68,855 | 67,060 | 1,0000 | -- |
| 21-10-2025 | 67,610 | -2,2411 | 68,750 | 67,480 | -1,5500 | 13.395.677,1 |
| 20-10-2025 | 69,160 | 0,2536 | 69,390 | 68,300 | 0,1750 | 10.464.180,5 |
| 17-10-2025 | 68,985 | 0,1306 | 69,700 | 68,840 | 0,0900 | 11.415.481,0 |
| 16-10-2025 | 68,895 | -0,3110 | 69,800 | 68,620 | -0,2150 | 10.702.680,6 |
| 15-10-2025 | 69,110 | -0,0216 | 69,370 | 68,720 | -0,0150 | 10.379.294,8 |
| 14-10-2025 | 69,125 | 2,9718 | 69,500 | 67,230 | 1,9950 | 15.144.428,5 |
| 13-10-2025 | 67,130 | -0,9589 | 67,220 | 65,750 | -0,6500 | 13.413.337,4 |
| 11-10-2025 | -- | -- | -- | -- | -- | 12.550.833,9 |
| 10-10-2025 | 67,780 | 0,3256 | 68,600 | 66,630 | 0,2200 | -- |
| 09-10-2025 | 67,560 | -0,8220 | 68,775 | 67,130 | -0,5600 | 12.245.770,7 |
