Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
56,260
|
0,6260
|
56,610
|
55,800
|
0,3500
|
5.081.573,1
|
| 13-09-2024 |
55,910
|
1,2862
|
55,930
|
54,510
|
0,7100
|
9.314.546,7
|
| 12-09-2024 |
55,200
|
6,8731
|
55,240
|
51,000
|
3,5500
|
23.418.839,3
|
| 11-09-2024 |
--
|
--
|
52,250
|
50,695
|
--
|
--
|
| 10-09-2024 |
52,320
|
0,6734
|
52,520
|
51,780
|
0,3500
|
8.588.416,6
|
| 09-09-2024 |
51,970
|
-0,8206
|
52,570
|
51,900
|
-0,4300
|
7.082.789,3
|
| 06-09-2024 |
52,400
|
-1,7991
|
53,490
|
52,240
|
-0,9600
|
10.644.285,8
|
| 05-09-2024 |
53,360
|
0,0000
|
53,630
|
52,410
|
0,0000
|
7.703.254,2
|
| 04-09-2024 |
53,360
|
-0,6331
|
55,010
|
52,980
|
-0,3400
|
8.881.320,7
|
| 03-09-2024 |
53,700
|
0,8829
|
53,810
|
53,080
|
0,4700
|
6.854.889,5
|
| 30-08-2024 |
53,230
|
1,3422
|
53,315
|
52,470
|
0,7050
|
5.525.515,7
|
| 29-08-2024 |
52,525
|
-1,3800
|
53,260
|
52,150
|
-0,7350
|
8.260.464,8
|
| 28-08-2024 |
53,260
|
1,0242
|
53,480
|
52,640
|
0,5400
|
6.536.752,8
|
| 27-08-2024 |
52,720
|
-0,1155
|
52,960
|
52,410
|
-0,0610
|
7.387.397,8
|
| 26-08-2024 |
52,781
|
1,5409
|
53,150
|
52,030
|
0,8010
|
6.612.546,9
|
| 23-08-2024 |
51,980
|
-0,5738
|
52,430
|
51,650
|
-0,3000
|
5.657.668,6
|
| 22-08-2024 |
--
|
--
|
52,710
|
51,750
|
--
|
--
|
| 21-08-2024 |
52,600
|
1,0955
|
52,980
|
52,050
|
0,5700
|
8.217.618,9
|
| 20-08-2024 |
52,030
|
-1,3275
|
52,795
|
51,510
|
-0,7000
|
11.586.706,2
|
| 19-08-2024 |
52,730
|
-0,8461
|
53,190
|
52,700
|
-0,4500
|
5.367.720,0
|
| 16-08-2024 |
53,180
|
-0,1502
|
53,210
|
52,670
|
-0,0800
|
5.104.970,0
|
| 15-08-2024 |
53,260
|
1,7189
|
54,090
|
52,510
|
0,9000
|
6.650.608,1
|
| 14-08-2024 |
52,680
|
0,1330
|
52,765
|
52,240
|
0,0700
|
7.798.744,4
|
| 13-08-2024 |
52,610
|
-1,1833
|
53,240
|
51,675
|
-0,6300
|
10.301.767,6
|
| 12-08-2024 |
53,240
|
-1,2244
|
54,030
|
53,190
|
-0,6600
|
5.328.794,7
|
| 09-08-2024 |
53,900
|
-0,7731
|
54,290
|
53,610
|
-0,4200
|
5.362.076,7
|
| 08-08-2024 |
54,320
|
0,7605
|
54,570
|
53,945
|
0,4100
|
3.739.635,5
|
| 07-08-2024 |
53,910
|
-0,4064
|
54,990
|
53,890
|
-0,2200
|
5.117.531,5
|
| 06-08-2024 |
54,130
|
0,3801
|
54,830
|
54,020
|
0,2050
|
6.975.905,0
|
| 05-08-2024 |
53,925
|
0,1206
|
55,150
|
53,670
|
0,0650
|
10.774.730,9
|
| 02-08-2024 |
53,860
|
-2,2149
|
55,780
|
53,830
|
-1,2200
|
11.335.332,3
|
| 01-08-2024 |
55,080
|
1,0642
|
55,320
|
54,370
|
0,5800
|
6.056.932,1
|
| 31-07-2024 |
54,500
|
-0,3474
|
54,910
|
54,260
|
-0,1900
|
6.474.297,6
|
| 30-07-2024 |
54,690
|
0,9040
|
55,190
|
54,220
|
0,4900
|
7.081.976,1
|
| 29-07-2024 |
54,200
|
-0,1841
|
54,490
|
53,760
|
-0,1000
|
3.300.584,3
|
| 26-07-2024 |
54,300
|
1,8761
|
54,420
|
53,310
|
1,0000
|
4.119.021,3
|
| 25-07-2024 |
53,300
|
-1,6242
|
54,810
|
53,300
|
-0,8800
|
6.431.024,2
|
| 24-07-2024 |
54,180
|
0,6128
|
54,280
|
53,300
|
0,3300
|
5.680.026,7
|
| 23-07-2024 |
53,850
|
-1,8589
|
54,690
|
53,620
|
-1,0200
|
5.930.300,4
|
| 22-07-2024 |
54,870
|
0,6235
|
54,970
|
54,600
|
0,3400
|
6.423.287,2
|
| 19-07-2024 |
54,530
|
-0,5108
|
54,835
|
54,270
|
-0,2800
|
5.292.393,5
|
| 18-07-2024 |
54,810
|
-0,2002
|
54,970
|
54,230
|
-0,1100
|
7.092.478,9
|
| 17-07-2024 |
54,920
|
2,4435
|
54,970
|
53,550
|
1,3100
|
10.005.749,7
|
