Así es el Honor Magic 8 Pro Air, la mejor alternativa al iPhone Air
Diseño exquisito y gran autonomía
Kroger
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-01-2026 | 63,160 | -0,0474 | 63,420 | 62,630 | -0,0300 | 12.457.682,0 |
| 16-01-2026 | 63,190 | 1,1363 | 63,630 | 62,000 | 0,7100 | 13.615.718,5 |
| 15-01-2026 | 62,480 | 0,0000 | 62,750 | 60,970 | 0,0000 | 20.328.376,0 |
| 14-01-2026 | 62,480 | 1,6348 | 62,800 | 61,330 | 1,0050 | 12.712.105,2 |
| 13-01-2026 | 61,475 | 0,6137 | 61,530 | 60,110 | 0,3750 | 9.999.675,3 |
| 12-01-2026 | 61,100 | 2,6804 | 61,470 | 59,660 | 1,5950 | 15.286.593,1 |
| 09-01-2026 | 59,505 | -0,4600 | 60,060 | 58,755 | -0,2750 | 15.484.065,8 |
| 08-01-2026 | 59,780 | 0,8860 | 60,650 | 58,620 | 0,5250 | 15.330.302,9 |
| 07-01-2026 | 59,255 | -3,9938 | 61,740 | 58,915 | -2,4650 | 24.865.821,1 |
| 06-01-2026 | 61,720 | -0,1132 | 62,620 | 61,510 | -0,0700 | 15.400.695,7 |
| 05-01-2026 | 61,790 | -1,8583 | 62,510 | 60,710 | -1,1700 | -- |
| 02-01-2026 | 62,960 | 0,7521 | 62,990 | 62,110 | 0,4700 | 7.905.564,1 |
| 31-12-2025 | 62,490 | -0,3349 | 62,780 | 62,470 | -0,2100 | 7.976.871,0 |
| 30-12-2025 | 62,700 | 0,0000 | 62,930 | 62,550 | 0,0000 | 6.860.162,7 |
| 29-12-2025 | 62,700 | -0,8538 | 63,360 | 62,590 | -0,5400 | 8.333.443,6 |
| 26-12-2025 | 63,240 | 0,6685 | 63,620 | 62,895 | 0,4200 | 5.895.476,6 |
| 24-12-2025 | 62,820 | 0,8427 | 63,130 | 62,500 | 0,5250 | 3.486.026,1 |
| 23-12-2025 | 62,295 | 0,0401 | 62,705 | 62,090 | 0,0250 | 7.510.835,6 |
| 22-12-2025 | 62,270 | -0,2562 | 62,435 | 61,710 | -0,1600 | 9.468.257,0 |
| 19-12-2025 | 62,430 | -0,5733 | 62,840 | 62,280 | -0,3600 | 12.029.270,0 |
| 18-12-2025 | 62,790 | -1,6062 | 63,490 | 62,700 | -1,0250 | 12.828.220,3 |
| 17-12-2025 | 63,815 | 2,7451 | 63,890 | 62,160 | 1,7050 | 11.037.863,9 |
| 16-12-2025 | 62,110 | -0,9093 | 63,100 | 61,970 | -0,5700 | 10.567.163,4 |
| 15-12-2025 | 62,680 | -0,7835 | 63,290 | 62,530 | -0,4950 | 11.942.716,5 |
| 12-12-2025 | 63,175 | 1,5430 | 63,210 | 62,070 | 0,9600 | 9.902.315,0 |
| 11-12-2025 | 62,215 | 1,5920 | 62,585 | 61,620 | 0,9750 | 13.222.898,1 |
| 10-12-2025 | 61,240 | -2,6545 | 62,455 | 61,200 | -1,6700 | -- |
| 09-12-2025 | 62,910 | -0,8041 | 63,550 | 62,330 | -0,5100 | 8.571.840,5 |
| 08-12-2025 | 63,420 | 1,1321 | 64,130 | 62,150 | 0,7100 | 15.657.357,0 |
| 05-12-2025 | 62,710 | -0,6967 | 63,930 | 62,710 | -0,4400 | 27.449.662,2 |
| 04-12-2025 | 63,150 | -4,6504 | 64,210 | 60,960 | -3,0800 | 12.642.537,3 |
| 03-12-2025 | 66,230 | -1,1640 | 67,720 | 66,135 | -0,7800 | -- |
| 02-12-2025 | 67,010 | -0,7994 | 67,850 | 66,410 | -0,5400 | 14.797.737,9 |
| 01-12-2025 | 67,550 | 0,3863 | 67,980 | 67,150 | 0,2600 | 10.036.820,4 |
| 28-11-2025 | 67,290 | 0,3729 | 67,530 | 66,910 | 0,2500 | 4.853.676,1 |
| 26-11-2025 | 67,040 | 1,3377 | 67,480 | 66,210 | 0,8850 | 8.058.007,5 |
| 25-11-2025 | 66,155 | 2,9169 | 66,225 | 64,760 | 1,8750 | 13.216.095,9 |
| 24-11-2025 | 64,280 | -2,6945 | 66,060 | 64,260 | -1,7800 | 13.849.983,2 |
| 21-11-2025 | 66,060 | 0,2275 | 66,700 | 65,620 | 0,1500 | 15.546.476,9 |
![Foto de archivo. Tanques de almacenamiento de hidrocarburos de la empresa Exolum (antigua CLH) .[ALBERT GARCIA]](https://imagenes.elpais.com/resizer/v2/NQBDJ6QOTVDUNA7XOL6VC46HKU.jpg?auth=c99bc266de7824efb3c357c7dbcf914b47117b0c50a7c69198511e7d67d1365f&width=190&height=143&smart=true)
