Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
61,640
|
0,9664
|
61,860
|
60,810
|
0,5900
|
9.514.655,7
|
| 30-01-2025 |
61,050
|
-0,0163
|
61,770
|
60,740
|
-0,0100
|
8.661.280,8
|
| 29-01-2025 |
61,060
|
1,1262
|
61,620
|
60,340
|
0,6800
|
8.777.703,0
|
| 28-01-2025 |
60,380
|
-0,1983
|
61,360
|
60,370
|
-0,1200
|
6.549.183,3
|
| 27-01-2025 |
60,500
|
3,0840
|
60,530
|
59,320
|
1,8100
|
8.343.902,9
|
| 24-01-2025 |
58,690
|
0,2305
|
59,070
|
58,320
|
0,1350
|
5.539.180,4
|
| 23-01-2025 |
58,555
|
-0,3403
|
58,780
|
58,160
|
-0,2000
|
6.339.876,0
|
| 22-01-2025 |
58,755
|
-0,4827
|
59,180
|
58,580
|
-0,2850
|
6.354.852,2
|
| 21-01-2025 |
59,040
|
1,1998
|
59,230
|
58,620
|
0,7000
|
9.081.102,0
|
| 17-01-2025 |
58,340
|
-0,4946
|
59,060
|
58,130
|
-0,2900
|
8.905.306,6
|
| 16-01-2025 |
58,630
|
-0,1192
|
58,945
|
58,140
|
-0,0700
|
7.794.653,6
|
| 15-01-2025 |
58,700
|
-2,0196
|
60,200
|
58,630
|
-1,2100
|
6.765.754,9
|
| 14-01-2025 |
59,910
|
0,6890
|
60,410
|
59,500
|
0,4100
|
9.855.837,7
|
| 13-01-2025 |
59,500
|
0,6087
|
59,710
|
58,820
|
0,3600
|
8.454.442,4
|
| 10-01-2025 |
59,140
|
0,4245
|
59,710
|
58,410
|
0,2500
|
11.921.676,3
|
| 08-01-2025 |
58,890
|
-0,4395
|
59,300
|
58,330
|
-0,2600
|
9.082.607,3
|
| 07-01-2025 |
59,150
|
-2,4410
|
60,920
|
58,750
|
-1,4800
|
11.586.719,5
|
| 06-01-2025 |
60,630
|
-1,3665
|
62,040
|
60,280
|
-0,8400
|
11.959.618,4
|
| 03-01-2025 |
61,470
|
-0,7748
|
62,250
|
61,440
|
-0,4800
|
6.978.558,0
|
| 02-01-2025 |
61,950
|
1,2751
|
62,260
|
61,530
|
0,7800
|
7.085.437,8
|
| 31-12-2024 |
61,170
|
-0,1143
|
61,850
|
60,975
|
-0,0700
|
5.161.375,5
|
| 30-12-2024 |
61,240
|
-1,7802
|
62,090
|
61,150
|
-1,1100
|
9.674.761,4
|
| 27-12-2024 |
62,350
|
-0,6295
|
63,130
|
62,280
|
-0,3950
|
5.741.387,7
|
| 26-12-2024 |
62,745
|
1,4798
|
62,920
|
61,650
|
0,9150
|
9.034.461,8
|
| 24-12-2024 |
61,830
|
1,3939
|
61,860
|
61,000
|
0,8500
|
3.824.111,6
|
| 23-12-2024 |
60,980
|
-1,4862
|
62,010
|
60,760
|
-0,9200
|
9.459.249,6
|
| 20-12-2024 |
61,900
|
1,5086
|
62,950
|
61,290
|
0,9200
|
16.635.371,5
|
| 19-12-2024 |
60,980
|
0,1149
|
61,730
|
60,400
|
0,0700
|
7.795.270,0
|
| 18-12-2024 |
60,910
|
-0,4413
|
61,920
|
60,760
|
-0,2700
|
11.503.302,7
|
| 17-12-2024 |
61,180
|
-1,3544
|
62,010
|
60,820
|
-0,8400
|
9.858.511,6
|
| 16-12-2024 |
62,020
|
-0,0805
|
62,860
|
61,700
|
-0,0500
|
9.736.559,1
|
| 13-12-2024 |
62,070
|
-1,9508
|
63,450
|
62,070
|
-1,2350
|
13.820.385,9
|
| 12-12-2024 |
63,305
|
3,2034
|
63,580
|
62,380
|
1,9650
|
27.641.246,2
|
| 11-12-2024 |
61,340
|
1,0044
|
62,020
|
60,510
|
0,6100
|
31.187.513,6
|
| 10-12-2024 |
60,730
|
5,1055
|
61,250
|
58,140
|
2,9500
|
--
|
| 09-12-2024 |
57,780
|
-2,4645
|
59,310
|
57,695
|
-1,4600
|
14.101.318,3
|
| 06-12-2024 |
59,240
|
-2,4855
|
60,650
|
59,100
|
-1,5100
|
8.831.372,3
|
| 05-12-2024 |
60,750
|
1,3513
|
61,350
|
58,730
|
0,8100
|
18.275.062,0
|
| 04-12-2024 |
59,940
|
-0,0500
|
60,150
|
59,450
|
-0,0300
|
10.752.016,4
|
| 03-12-2024 |
59,970
|
-0,3323
|
60,580
|
59,360
|
-0,2000
|
7.194.208,1
|
| 02-12-2024 |
60,170
|
-1,4737
|
60,840
|
59,595
|
-0,9000
|
7.935.421,0
|
