Hims & Hers sube con fuerza en Bolsa gracias a un acuerdo con Novo Nordisk que pone fin a su disputa pública
Las acciones de la empresa estadounidense ganan más del 50% en la preapertura del mercado estadounidense
Electronic Arts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | -- | -- | -- | -- | -- | 197,89 |
| 06-03-2026 | 198,03 | -1,3401 | 198,80 | 197,48 | -2,6900 | 31.200.305,5 |
| 05-03-2026 | 200,72 | -0,4809 | 201,39 | 200,65 | -0,9700 | 11.138.224,7 |
| 04-03-2026 | 201,69 | 0,2335 | 201,85 | 200,62 | 0,4700 | 12.352.050,2 |
| 03-03-2026 | 201,22 | 0,0994 | 201,41 | 200,35 | 0,1999 | 14.553.210,0 |
| 02-03-2026 | 201,02 | 0,2293 | 201,38 | 200,21 | 0,4600 | -- |
| 27-02-2026 | 200,56 | -0,2536 | 201,23 | 200,27 | -0,5100 | 5.487.820,2 |
| 26-02-2026 | 201,07 | -0,4456 | 202,00 | 200,92 | -0,9000 | 12.242.131,0 |
| 25-02-2026 | 201,97 | 0,5526 | 201,97 | 200,80 | 0,9199 | -- |
| 24-02-2026 | 201,05 | 0,2643 | 201,20 | 200,15 | 0,5300 | 10.498.631,0 |
| 23-02-2026 | 200,52 | 0,0299 | 201,00 | 200,05 | 0,0600 | -- |
| 20-02-2026 | 200,46 | 0,2851 | 200,56 | 199,61 | 0,5700 | 10.810.016,6 |
| 19-02-2026 | 199,89 | -0,1498 | 200,38 | 199,41 | -0,2999 | 8.230.961,3 |
| 18-02-2026 | 200,19 | 0,3257 | 200,68 | 199,26 | 0,6500 | 14.362.623,7 |
| 17-02-2026 | 199,54 | -0,5532 | 200,88 | 199,12 | -1,1100 | 13.653.854,8 |
| 14-02-2026 | -- | -- | -- | -- | -- | 12.261.366,1 |
| 13-02-2026 | 200,65 | 0,1097 | 201,06 | 199,96 | 0,2200 | 12.261.165,9 |
| 12-02-2026 | 200,43 | -0,8900 | 203,19 | 200,20 | -1,8000 | 43.362.258,8 |
| 11-02-2026 | 202,23 | -0,1776 | 202,80 | 201,30 | -0,3599 | 20.016.784,3 |
| 10-02-2026 | 202,59 | 0,8462 | 203,32 | 201,19 | 1,7000 | 29.387.940,8 |
| 09-02-2026 | 200,89 | 0,4399 | 202,02 | 199,92 | 0,8800 | -- |
| 06-02-2026 | 200,01 | 1,0508 | 200,25 | 198,00 | 2,0800 | 46.602.776,9 |
| 05-02-2026 | 197,93 | 0,4312 | 199,69 | 196,41 | 0,8500 | 40.736.628,3 |
| 04-02-2026 | 197,08 | -2,1959 | 201,70 | 196,40 | -4,4250 | 122.998.143,0 |
| 03-02-2026 | 201,50 | -1,0386 | 203,86 | 201,31 | -2,1150 | 42.351.864,6 |
| 02-02-2026 | 203,62 | -0,1422 | 204,12 | 203,55 | -0,2900 | -- |
| 30-01-2026 | 203,91 | 0,0000 | 204,00 | 203,05 | 0,0000 | 38.595.680,5 |
| 29-01-2026 | 203,91 | -0,0245 | 204,19 | 203,62 | -0,0500 | 17.291.043,0 |
| 28-01-2026 | 203,96 | -0,2250 | 204,42 | 203,81 | -0,4600 | -- |
| 27-01-2026 | 204,42 | -0,0146 | 204,42 | 204,11 | -0,0300 | 5.727.214,1 |
| 26-01-2026 | 204,45 | 0,2205 | 204,49 | 203,94 | 0,4500 | 8.389.411,0 |
| 24-01-2026 | -- | -- | -- | -- | -- | 14.790.115,3 |
| 23-01-2026 | 204,00 | -0,1859 | 204,41 | 203,89 | -0,3800 | -- |
| 22-01-2026 | 204,38 | 0,1077 | 204,48 | 203,90 | 0,2200 | 13.893.616,9 |
| 21-01-2026 | 204,16 | 0,0441 | 204,30 | 203,85 | 0,0900 | 11.438.365,1 |
| 20-01-2026 | 204,07 | -0,0783 | 204,24 | 203,70 | -0,1600 | 17.439.194,2 |
| 16-01-2026 | 204,23 | 0,0293 | 204,34 | 204,15 | 0,0600 | 13.085.435,8 |
| 15-01-2026 | 204,17 | -0,0244 | 204,38 | 204,13 | -0,0499 | 7.842.136,7 |
| 14-01-2026 | 204,22 | -0,0685 | 204,36 | 204,20 | -0,1400 | 9.889.874,9 |
| 13-01-2026 | 204,36 | 0,0538 | 204,60 | 204,25 | 0,1100 | 10.345.790,8 |
| 12-01-2026 | 204,25 | 0,0661 | 204,40 | 204,08 | 0,1350 | 5.832.990,5 |
| 09-01-2026 | 204,11 | -0,0563 | 204,28 | 204,10 | -0,1150 | 6.613.793,4 |
