Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
150,86
|
-0,0794
|
152,56
|
150,06
|
-0,1199
|
5.660.695,1
|
| 18-06-2025 |
150,98
|
0,4056
|
153,43
|
150,86
|
0,6099
|
21.405.851,8
|
| 17-06-2025 |
150,37
|
-0,5028
|
150,95
|
149,59
|
-0,7600
|
9.818.082,9
|
| 16-06-2025 |
151,13
|
1,7847
|
151,14
|
147,78
|
2,6500
|
13.050.222,5
|
| 13-06-2025 |
148,48
|
-1,0397
|
150,31
|
148,30
|
-1,5600
|
10.601.815,7
|
| 12-06-2025 |
150,04
|
1,5842
|
150,07
|
147,39
|
2,3400
|
12.718.427,2
|
| 11-06-2025 |
147,70
|
0,3601
|
147,71
|
145,60
|
0,5300
|
12.182.843,2
|
| 10-06-2025 |
147,17
|
0,1974
|
148,01
|
145,76
|
0,2900
|
27.455.536,2
|
| 09-06-2025 |
146,88
|
-1,7787
|
149,02
|
146,03
|
-2,6600
|
17.955.025,5
|
| 06-06-2025 |
149,54
|
1,1225
|
150,86
|
148,24
|
1,6600
|
13.459.252,9
|
| 05-06-2025 |
147,88
|
-0,3906
|
148,75
|
146,93
|
-0,5800
|
15.054.706,9
|
| 04-06-2025 |
148,46
|
1,5249
|
148,89
|
145,79
|
2,2300
|
--
|
| 03-06-2025 |
146,23
|
0,2399
|
146,24
|
144,72
|
0,3500
|
9.186.430,4
|
| 02-06-2025 |
145,88
|
1,4676
|
146,20
|
143,55
|
2,1100
|
18.317.737,8
|
| 30-05-2025 |
143,77
|
0,6545
|
144,06
|
141,65
|
0,9350
|
26.823.274,5
|
| 29-05-2025 |
142,84
|
-2,7373
|
146,61
|
141,22
|
-4,0200
|
20.127.149,7
|
| 28-05-2025 |
146,85
|
0,2046
|
147,77
|
146,39
|
0,2999
|
7.477.859,2
|
| 27-05-2025 |
146,92
|
0,0136
|
147,80
|
146,27
|
0,0200
|
17.207.716,8
|
| 23-05-2025 |
146,89
|
0,1978
|
147,92
|
146,52
|
0,2900
|
14.991.533,2
|
| 22-05-2025 |
146,59
|
-2,5526
|
151,02
|
146,48
|
-3,8400
|
13.318.631,3
|
| 21-05-2025 |
150,48
|
-0,9446
|
151,50
|
150,33
|
-1,4350
|
10.517.668,2
|
| 20-05-2025 |
151,94
|
0,9098
|
151,94
|
149,96
|
1,3700
|
12.238.078,8
|
| 19-05-2025 |
150,56
|
-0,6466
|
152,26
|
149,24
|
-0,9799
|
15.421.503,1
|
| 16-05-2025 |
151,60
|
1,3098
|
151,73
|
149,25
|
1,9600
|
19.644.271,4
|
| 15-05-2025 |
149,56
|
1,5894
|
150,62
|
147,63
|
2,3400
|
25.857.145,3
|
| 14-05-2025 |
147,23
|
-1,2210
|
149,00
|
146,54
|
-1,8200
|
13.743.033,7
|
| 13-05-2025 |
149,10
|
-0,1138
|
150,37
|
148,47
|
-0,1700
|
16.580.447,9
|
| 12-05-2025 |
149,28
|
-2,5968
|
153,88
|
148,44
|
-3,9800
|
17.499.443,6
|
| 09-05-2025 |
153,28
|
-1,4846
|
156,05
|
153,09
|
-2,3100
|
13.718.763,3
|
| 08-05-2025 |
155,59
|
0,0707
|
156,70
|
153,20
|
0,1100
|
23.269.890,2
|
| 07-05-2025 |
155,51
|
0,6146
|
160,49
|
153,75
|
0,9500
|
36.078.456,1
|
| 06-05-2025 |
154,50
|
-0,1809
|
155,75
|
152,91
|
-0,2800
|
--
|
| 05-05-2025 |
154,77
|
2,4220
|
155,32
|
150,84
|
3,6600
|
20.182.861,7
|
| 02-05-2025 |
151,11
|
4,1491
|
154,90
|
148,42
|
6,0200
|
28.981.087,2
|
| 01-05-2025 |
145,08
|
0,0000
|
146,91
|
143,97
|
0,0000
|
18.275.466,8
|
| 30-04-2025 |
145,02
|
-0,6440
|
145,78
|
143,45
|
-0,9400
|
15.456.593,7
|
| 29-04-2025 |
145,96
|
-0,4433
|
147,12
|
145,66
|
-0,6500
|
8.744.188,7
|
| 28-04-2025 |
146,63
|
-0,0095
|
147,44
|
145,53
|
-0,0140
|
--
|
| 25-04-2025 |
146,64
|
0,3078
|
147,04
|
145,44
|
0,4500
|
8.507.831,1
|
| 24-04-2025 |
146,26
|
1,7531
|
146,62
|
143,69
|
2,5200
|
12.594.750,1
|
| 23-04-2025 |
143,75
|
-1,4736
|
146,33
|
142,93
|
-2,1500
|
14.401.101,8
|
| 22-04-2025 |
145,87
|
2,7398
|
146,80
|
142,66
|
3,8900
|
15.100.539,1
|
| 21-04-2025 |
141,92
|
-2,5542
|
145,39
|
141,05
|
-3,7200
|
17.112.173,5
|
