Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2024 |
128,15
|
1,2083
|
128,54
|
126,59
|
1,5300
|
5.721.864,4
|
| 14-05-2024 |
126,62
|
0,0236
|
126,89
|
124,87
|
0,0300
|
7.307.145,4
|
| 13-05-2024 |
126,59
|
-0,5655
|
128,13
|
126,45
|
-0,7200
|
6.747.972,3
|
| 10-05-2024 |
127,31
|
0,1022
|
127,33
|
125,24
|
0,1300
|
7.684.136,9
|
| 09-05-2024 |
127,18
|
1,5652
|
127,69
|
124,92
|
1,9600
|
12.694.989,6
|
| 08-05-2024 |
--
|
-0,3818
|
131,39
|
125,10
|
-0,4800
|
--
|
| 07-05-2024 |
125,70
|
-3,7224
|
131,51
|
124,05
|
-4,8600
|
16.131.197,5
|
| 06-05-2024 |
130,56
|
0,6397
|
130,99
|
129,57
|
0,8300
|
7.841.539,4
|
| 03-05-2024 |
129,73
|
0,9257
|
130,42
|
129,01
|
1,1900
|
8.169.394,9
|
| 02-05-2024 |
128,54
|
-0,3179
|
128,92
|
126,68
|
-0,4100
|
7.589.448,1
|
| 01-05-2024 |
128,95
|
1,7357
|
129,59
|
126,35
|
2,2000
|
11.641.098,7
|
| 30-04-2024 |
126,75
|
-0,8991
|
127,64
|
126,56
|
-1,1500
|
6.970.277,3
|
| 29-04-2024 |
127,90
|
0,0078
|
128,78
|
127,44
|
0,0100
|
5.371.039,6
|
| 26-04-2024 |
127,89
|
0,8357
|
128,93
|
126,45
|
1,0600
|
6.132.815,3
|
| 25-04-2024 |
126,83
|
-2,7302
|
128,94
|
126,23
|
-3,5600
|
6.735.835,6
|
| 24-04-2024 |
130,39
|
2,5562
|
130,39
|
126,15
|
3,2500
|
6.763.315,5
|
| 23-04-2024 |
127,14
|
0,0000
|
127,91
|
126,76
|
0,0000
|
6.511.924,4
|
| 22-04-2024 |
127,14
|
-0,1178
|
127,99
|
126,80
|
-0,1500
|
4.069.423,9
|
| 19-04-2024 |
127,29
|
1,3213
|
127,45
|
125,22
|
1,6600
|
8.285.845,6
|
| 18-04-2024 |
125,63
|
-0,5462
|
127,21
|
125,11
|
-0,6900
|
4.720.709,7
|
| 17-04-2024 |
126,32
|
-0,2132
|
127,50
|
126,31
|
-0,2700
|
6.274.453,2
|
| 16-04-2024 |
126,59
|
-0,3699
|
128,72
|
126,36
|
-0,4700
|
8.541.912,3
|
| 15-04-2024 |
127,06
|
-0,7498
|
128,81
|
126,57
|
-0,9600
|
6.231.194,2
|
| 12-04-2024 |
128,02
|
-1,0817
|
128,91
|
127,60
|
-1,4000
|
6.674.940,3
|
| 11-04-2024 |
129,42
|
0,0231
|
130,23
|
128,61
|
0,0300
|
9.273.152,4
|
| 10-04-2024 |
129,39
|
-1,0022
|
130,15
|
128,47
|
-1,3100
|
11.967.324,6
|
| 09-04-2024 |
130,70
|
0,4611
|
131,64
|
130,08
|
0,6000
|
9.758.835,0
|
| 08-04-2024 |
130,10
|
-0,1228
|
131,32
|
129,80
|
-0,1600
|
6.168.504,6
|
| 05-04-2024 |
130,26
|
0,5868
|
130,78
|
129,05
|
0,7600
|
10.593.977,4
|
| 04-04-2024 |
129,50
|
-2,2862
|
133,41
|
129,04
|
-3,0300
|
9.148.845,8
|
| 03-04-2024 |
132,53
|
0,3027
|
133,00
|
131,31
|
0,4000
|
6.161.924,0
|
| 02-04-2024 |
132,13
|
-0,8925
|
133,38
|
131,68
|
-1,1900
|
5.913.126,9
|
| 01-04-2024 |
133,32
|
0,4369
|
133,35
|
132,06
|
0,5800
|
6.296.461,9
|
| 28-03-2024 |
132,74
|
0,6521
|
133,18
|
131,87
|
0,8600
|
8.245.646,2
|
| 27-03-2024 |
131,88
|
0,7486
|
132,27
|
130,70
|
0,9800
|
7.940.747,5
|
| 26-03-2024 |
130,90
|
0,3988
|
131,47
|
130,55
|
0,5200
|
10.465.101,1
|
| 25-03-2024 |
130,38
|
-0,9797
|
131,53
|
129,55
|
-1,2900
|
12.497.939,7
|
| 22-03-2024 |
131,67
|
-0,6114
|
133,00
|
131,63
|
-0,8100
|
7.668.273,0
|
| 21-03-2024 |
132,48
|
-0,7640
|
134,18
|
131,97
|
-1,0200
|
11.461.127,2
|
| 20-03-2024 |
133,50
|
0,6104
|
133,91
|
131,26
|
0,8100
|
13.284.239,4
|
| 19-03-2024 |
132,69
|
-0,0602
|
133,28
|
131,06
|
-0,0800
|
9.006.807,4
|
| 18-03-2024 |
132,77
|
-1,1097
|
134,92
|
132,22
|
-1,4900
|
18.864.195,5
|
| 15-03-2024 |
134,26
|
-0,7246
|
--
|
--
|
-0,9800
|
8.434.116,5
|
