Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
202,20
|
-0,4186
|
203,35
|
201,80
|
-0,8500
|
36.440.594,1
|
| 17-06-2026 |
203,05
|
0,0098
|
204,20
|
202,81
|
0,0200
|
13.064.477,3
|
| 16-06-2026 |
203,03
|
-0,0369
|
203,39
|
202,84
|
-0,0750
|
9.865.420,1
|
| 15-06-2026 |
203,10
|
-0,0615
|
203,73
|
202,75
|
-0,1250
|
6.537.636,3
|
| 12-06-2026 |
203,23
|
0,0886
|
203,47
|
202,50
|
0,1800
|
11.944.198,0
|
| 11-06-2026 |
203,05
|
-0,0689
|
203,37
|
202,72
|
-0,1399
|
12.394.369,1
|
| 10-06-2026 |
203,19
|
0,3605
|
203,79
|
202,80
|
0,7299
|
12.107.970,4
|
| 09-06-2026 |
202,46
|
-0,3641
|
203,37
|
202,27
|
-0,7400
|
12.370.284,6
|
| 08-06-2026 |
203,20
|
0,0886
|
203,75
|
202,50
|
0,1800
|
8.060.574,5
|
| 05-06-2026 |
203,02
|
-0,1868
|
203,92
|
202,75
|
-0,3800
|
17.563.468,4
|
| 04-06-2026 |
203,40
|
0,3800
|
203,74
|
202,86
|
0,7700
|
26.610.999,8
|
| 03-06-2026 |
202,63
|
0,2920
|
202,90
|
201,80
|
0,5900
|
11.685.834,2
|
| 02-06-2026 |
202,04
|
0,0099
|
202,50
|
201,54
|
0,0199
|
10.801.760,7
|
| 01-06-2026 |
202,02
|
0,1338
|
202,47
|
201,66
|
0,2700
|
9.549.874,1
|
| 29-05-2026 |
201,75
|
0,3082
|
202,12
|
200,92
|
0,6200
|
17.591.236,8
|
| 28-05-2026 |
201,13
|
0,2192
|
201,28
|
200,33
|
0,4400
|
8.838.012,6
|
| 27-05-2026 |
200,69
|
-0,1889
|
201,41
|
200,51
|
-0,1899
|
8.860.441,3
|
| 26-05-2026 |
201,07
|
0,0746
|
201,31
|
200,49
|
0,1499
|
--
|
| 22-05-2026 |
200,92
|
-0,4607
|
201,94
|
200,74
|
-0,9299
|
11.373.207,4
|
| 21-05-2026 |
201,85
|
0,1488
|
201,94
|
201,00
|
0,2999
|
11.023.319,1
|
| 20-05-2026 |
201,55
|
-0,0644
|
201,72
|
200,79
|
-0,1300
|
11.556.932,7
|
| 19-05-2026 |
201,68
|
0,3033
|
201,73
|
200,91
|
0,6100
|
--
|
| 18-05-2026 |
201,07
|
0,1793
|
201,57
|
200,00
|
0,3599
|
12.281.750,0
|
| 15-05-2026 |
200,71
|
-0,0199
|
200,85
|
200,15
|
-0,0400
|
10.586.082,3
|
| 14-05-2026 |
200,75
|
0,2747
|
200,79
|
199,67
|
0,5499
|
5.628.699,7
|
| 13-05-2026 |
200,20
|
-0,0124
|
200,43
|
199,46
|
-0,0249
|
18.283.525,0
|
| 12-05-2026 |
200,22
|
0,0624
|
200,91
|
199,94
|
0,1249
|
13.611.929,3
|
| 11-05-2026 |
200,10
|
-0,1646
|
200,57
|
200,09
|
-0,3299
|
8.634.476,4
|
| 08-05-2026 |
200,43
|
-0,1991
|
200,87
|
200,29
|
-0,4000
|
9.052.140,9
|
| 07-05-2026 |
200,83
|
0,0897
|
201,26
|
200,25
|
0,1800
|
11.768.436,2
|
| 06-05-2026 |
200,65
|
-0,4119
|
202,04
|
200,62
|
-0,8300
|
23.069.319,9
|
| 05-05-2026 |
201,48
|
-0,1833
|
202,08
|
201,40
|
-0,3699
|
--
|
| 04-05-2026 |
201,85
|
-0,1286
|
202,29
|
201,72
|
-0,2600
|
6.965.741,0
|
| 01-05-2026 |
202,11
|
-0,1383
|
202,50
|
201,97
|
-0,2800
|
9.564.626,4
|
| 30-04-2026 |
202,39
|
-0,1430
|
202,44
|
201,79
|
-0,2900
|
11.200.261,9
|
| 29-04-2026 |
202,68
|
0,0740
|
202,79
|
202,02
|
0,1500
|
8.449.240,8
|
| 28-04-2026 |
202,53
|
0,0246
|
203,60
|
202,32
|
0,0499
|
--
|
| 27-04-2026 |
202,48
|
-0,0888
|
203,34
|
202,22
|
-0,1799
|
8.189.117,8
|
| 24-04-2026 |
202,66
|
0,0691
|
202,73
|
202,24
|
0,1399
|
4.836.006,8
|
| 23-04-2026 |
202,52
|
-0,1380
|
202,94
|
202,27
|
-0,2800
|
10.067.339,3
|
| 22-04-2026 |
202,80
|
-0,3537
|
203,81
|
202,66
|
-0,7200
|
5.867.437,4
|
| 21-04-2026 |
203,52
|
0,0885
|
203,53
|
202,99
|
0,1800
|
6.318.992,1
|
| 20-04-2026 |
203,34
|
-0,2403
|
--
|
--
|
-0,4900
|
5.437.724,4
|
