Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 46,660 | -1,3113 | 47,360 | 46,600 | -0,6200 | 1.657.063,4 |
|---|
| 24-09-2026 | 47,280 | -0,4631 | 47,740 | 47,120 | -0,2200 | 1.938.977,0 |
|---|
| 23-09-2026 | 47,500 | 0,5929 | 47,660 | 46,550 | 0,2800 | 3.324.882,3 |
|---|
| 22-09-2026 | 47,220 | -0,9439 | 47,640 | 46,880 | -0,4500 | 2.774.859,2 |
|---|
| 21-09-2026 | 47,670 | -0,1466 | 48,000 | 47,400 | -0,0700 | 1.649.793,0 |
|---|
| 18-09-2026 | 47,740 | -0,6244 | 48,040 | 47,360 | -0,3000 | 2.102.087,4 |
|---|
| 17-09-2026 | 48,040 | -0,0208 | 48,100 | 47,320 | -0,0100 | 1.673.668,8 |
|---|
| 16-09-2026 | 48,050 | 0,2922 | 48,300 | 47,830 | 0,1400 | 1.593.850,3 |
|---|
| 15-09-2026 | 47,910 | 0,8419 | 47,940 | 47,080 | 0,4000 | 1.716.203,4 |
|---|
| 14-09-2026 | 47,510 | 0,5928 | 47,540 | 46,860 | 0,2800 | 1.906.088,4 |
|---|
| 11-09-2026 | 47,230 | -1,1511 | 47,720 | 46,860 | -0,5500 | 2.522.710,0 |
|---|
| 10-09-2026 | 47,780 | 0,0000 | 48,460 | 47,760 | 0,0000 | 1.453.953,8 |
|---|
| 09-09-2026 | 47,780 | -1,9092 | 48,840 | 47,780 | -0,9300 | 2.029.234,6 |
|---|
| 08-09-2026 | 48,710 | 0,8071 | 48,780 | 48,440 | 0,3900 | 1.773.964,5 |
|---|
| 07-09-2026 | 48,320 | 0,8768 | 48,500 | 47,970 | 0,4200 | 1.355.125,2 |
|---|
| 04-09-2026 | 47,900 | -0,3121 | 48,080 | 47,560 | -0,1500 | 3.793.496,4 |
|---|
| 03-09-2026 | 48,050 | 0,4809 | 48,080 | 47,480 | 0,2300 | 2.486.704,5 |
|---|
| 02-09-2026 | 47,820 | -0,7059 | 48,460 | 47,680 | -0,3400 | 2.585.677,4 |
|---|
| 01-09-2026 | 48,160 | 0,0415 | 48,380 | 47,880 | 0,0200 | 1.755.154,7 |
|---|
| 31-08-2026 | 48,140 | 0,6691 | 48,520 | 47,970 | 0,3200 | 2.289.903,8 |
|---|
| 28-08-2026 | 47,820 | 1,9616 | 48,000 | 47,000 | 0,9200 | 2.037.984,6 |
|---|
| 27-08-2026 | 46,900 | -0,4668 | 47,260 | 46,630 | -0,2200 | 4.589.898,9 |
|---|
| 26-08-2026 | 47,120 | -0,8000 | 47,580 | 46,820 | -0,3800 | 2.294.704,2 |
|---|
| 25-08-2026 | 47,500 | 1,0208 | 47,620 | 46,990 | 0,4800 | 2.031.394,5 |
|---|
| 24-08-2026 | 47,020 | -0,7179 | 47,880 | 47,000 | -0,3400 | 2.200.504,4 |
|---|
| 21-08-2026 | 47,360 | -0,4205 | 47,760 | 47,200 | -0,2000 | 1.365.203,9 |
|---|
| 20-08-2026 | 47,560 | 0,0420 | 47,680 | 47,120 | 0,0200 | 1.709.960,1 |
|---|
| 19-08-2026 | -- | -0,9789 | -- | -- | -0,4700 | -- |
|---|
| 17-08-2026 | 47,600 | 0,0210 | 47,960 | 47,540 | 0,0100 | 1.308.692,8 |
|---|
| 14-08-2026 | 47,590 | 1,2984 | 47,660 | 47,160 | 0,6100 | 1.773.851,3 |
|---|
| 13-08-2026 | 46,980 | 0,0000 | 47,440 | 46,960 | 0,0000 | 1.807.872,7 |
|---|
| 12-08-2026 | 46,980 | -0,0425 | 47,520 | 46,900 | -0,0200 | 1.375.123,7 |
|---|
| 11-08-2026 | 47,000 | 1,2931 | 47,200 | 46,580 | 0,6000 | 5.153.729,1 |
|---|
| 10-08-2026 | 46,400 | -0,1721 | 46,700 | 46,100 | -0,0800 | 2.137.143,3 |
|---|
| 07-08-2026 | 46,480 | -0,4710 | 46,880 | 46,320 | -0,2200 | -- |
|---|
| 06-08-2026 | 46,700 | -0,5324 | 47,520 | 46,700 | -0,2500 | -- |
|---|
| 05-08-2026 | 46,950 | -2,8955 | 48,210 | 46,920 | -1,4000 | -- |
|---|
| 04-08-2026 | 48,350 | -1,0640 | 49,060 | 48,060 | -0,5200 | -- |
|---|
| 03-08-2026 | 48,870 | -0,4684 | 49,110 | 48,290 | -0,2300 | -- |
|---|
| 31-07-2026 | 49,100 | 0,3064 | 49,460 | 48,470 | 0,1500 | -- |
|---|
| 30-07-2026 | 48,950 | 4,4600 | 49,480 | 47,500 | 2,0900 | -- |
|---|
| 29-07-2026 | 46,860 | 1,8474 | 46,900 | 45,860 | 0,8500 | -- |
|---|
| 28-07-2026 | 46,010 | -0,6478 | 46,310 | 45,820 | -0,3000 | -- |
|---|
| 27-07-2026 | 46,310 | -1,7607 | 47,000 | 46,220 | -0,8300 | -- |
|---|
