Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
39,320
|
-0,4052
|
39,760
|
38,900
|
-0,1600
|
--
|
| 22-05-2025 |
39,480
|
0,7142
|
39,860
|
39,180
|
0,2800
|
--
|
| 21-05-2025 |
39,200
|
2,2964
|
39,500
|
38,280
|
0,8800
|
--
|
| 20-05-2025 |
38,320
|
-0,5708
|
38,580
|
38,180
|
-0,2200
|
--
|
| 19-05-2025 |
38,540
|
0,3123
|
38,780
|
38,440
|
0,1200
|
--
|
| 16-05-2025 |
38,420
|
0,7341
|
38,690
|
38,180
|
0,2800
|
--
|
| 15-05-2025 |
38,140
|
0,0524
|
38,200
|
37,740
|
0,0200
|
--
|
| 14-05-2025 |
38,120
|
0,8732
|
38,430
|
37,920
|
0,3300
|
--
|
| 13-05-2025 |
37,790
|
0,7196
|
37,800
|
37,280
|
0,2700
|
--
|
| 12-05-2025 |
37,520
|
-0,5829
|
38,160
|
37,320
|
-0,2200
|
--
|
| 09-05-2025 |
37,740
|
0,2124
|
38,060
|
37,680
|
0,0800
|
--
|
| 08-05-2025 |
37,660
|
0,7490
|
38,060
|
37,540
|
0,2800
|
--
|
| 07-05-2025 |
37,380
|
0,7547
|
37,470
|
37,060
|
0,2800
|
--
|
| 06-05-2025 |
37,100
|
0,0000
|
37,360
|
37,030
|
0,0000
|
--
|
| 05-05-2025 |
37,100
|
0,4331
|
37,260
|
36,780
|
0,1600
|
--
|
| 02-05-2025 |
36,940
|
1,5393
|
37,060
|
36,480
|
0,5600
|
--
|
| 30-04-2025 |
36,380
|
-0,1098
|
36,580
|
35,980
|
-0,0400
|
--
|
| 29-04-2025 |
36,420
|
1,2791
|
37,050
|
35,940
|
0,4600
|
--
|
| 28-04-2025 |
35,960
|
1,3528
|
36,300
|
35,780
|
0,4800
|
--
|
| 25-04-2025 |
35,480
|
-5,0575
|
35,620
|
35,080
|
-1,8900
|
--
|
| 24-04-2025 |
37,370
|
1,9923
|
37,680
|
36,740
|
0,7300
|
--
|
| 23-04-2025 |
36,640
|
-4,4340
|
37,380
|
35,320
|
-1,7000
|
--
|
| 22-04-2025 |
38,340
|
-1,1855
|
38,520
|
38,120
|
-0,4600
|
--
|
| 17-04-2025 |
38,800
|
0,3102
|
38,900
|
38,530
|
0,1200
|
--
|
| 16-04-2025 |
38,680
|
0,7816
|
38,720
|
38,140
|
0,3000
|
--
|
| 15-04-2025 |
38,380
|
1,5343
|
38,460
|
37,920
|
0,5800
|
--
|
| 14-04-2025 |
37,800
|
2,1069
|
37,800
|
37,180
|
0,7800
|
--
|
| 11-04-2025 |
37,020
|
-0,2693
|
37,440
|
36,570
|
-0,1000
|
--
|
| 10-04-2025 |
37,120
|
0,8147
|
39,300
|
37,000
|
0,3000
|
--
|
| 09-04-2025 |
36,640
|
-1,8483
|
37,290
|
36,280
|
-0,6900
|
--
|
| 08-04-2025 |
37,330
|
1,9388
|
37,580
|
36,740
|
0,7100
|
--
|
| 07-04-2025 |
36,480
|
-7,8322
|
37,020
|
35,400
|
-3,1000
|
--
|
| 04-04-2025 |
37,140
|
-6,1647
|
39,500
|
37,130
|
-2,4400
|
--
|
| 03-04-2025 |
39,580
|
-2,2233
|
40,320
|
39,400
|
-0,9000
|
--
|
| 02-04-2025 |
40,480
|
0,9224
|
40,480
|
39,900
|
0,3700
|
--
|
| 01-04-2025 |
40,110
|
-0,0249
|
40,380
|
39,820
|
-0,0100
|
--
|
| 31-03-2025 |
40,120
|
-0,5453
|
40,300
|
39,620
|
-0,2200
|
--
|
| 28-03-2025 |
40,340
|
-1,1758
|
40,860
|
40,300
|
-0,4800
|
--
|
| 27-03-2025 |
40,820
|
0,4923
|
41,240
|
40,600
|
0,2000
|
--
|
| 26-03-2025 |
40,620
|
0,3458
|
41,370
|
40,300
|
0,1400
|
--
|
| 25-03-2025 |
40,480
|
0,8470
|
40,840
|
40,020
|
0,3400
|
--
|
| 24-03-2025 |
40,140
|
0,6519
|
40,360
|
40,030
|
0,2600
|
--
|
