Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-05-2026 |
47,300
|
1,9836
|
47,460
|
46,280
|
0,9200
|
--
|
| 22-05-2026 |
46,380
|
0,4113
|
46,560
|
45,800
|
0,1900
|
--
|
| 21-05-2026 |
46,190
|
1,1607
|
46,300
|
45,560
|
0,5300
|
--
|
| 20-05-2026 |
45,660
|
-0,5662
|
45,980
|
45,600
|
-0,2600
|
--
|
| 19-05-2026 |
45,920
|
0,1308
|
46,020
|
45,470
|
0,0600
|
--
|
| 18-05-2026 |
45,860
|
-0,0871
|
46,080
|
45,560
|
-0,0400
|
--
|
| 15-05-2026 |
45,900
|
-1,4810
|
47,000
|
45,550
|
-0,6900
|
--
|
| 14-05-2026 |
46,590
|
0,9752
|
46,700
|
46,140
|
0,4500
|
--
|
| 13-05-2026 |
46,140
|
2,3740
|
46,160
|
45,020
|
1,0700
|
--
|
| 12-05-2026 |
45,070
|
0,7375
|
45,280
|
44,640
|
0,3300
|
--
|
| 11-05-2026 |
44,740
|
1,0845
|
44,800
|
44,280
|
0,4800
|
--
|
| 08-05-2026 |
44,260
|
0,3173
|
44,360
|
43,840
|
0,1400
|
--
|
| 07-05-2026 |
44,120
|
-0,3613
|
44,920
|
43,420
|
-0,1600
|
--
|
| 06-05-2026 |
44,280
|
2,4525
|
44,420
|
43,460
|
1,0600
|
--
|
| 05-05-2026 |
43,220
|
1,2652
|
43,460
|
42,940
|
0,5400
|
--
|
| 04-05-2026 |
42,680
|
-0,1403
|
42,760
|
42,120
|
-0,0600
|
--
|
| 30-04-2026 |
42,740
|
2,6910
|
42,900
|
41,930
|
1,1200
|
--
|
| 29-04-2026 |
41,620
|
-1,3744
|
42,400
|
41,500
|
-0,5800
|
--
|
| 28-04-2026 |
42,200
|
2,1297
|
42,300
|
41,360
|
0,8800
|
--
|
| 27-04-2026 |
41,320
|
0,2426
|
41,560
|
41,080
|
0,1000
|
--
|
| 24-04-2026 |
41,220
|
-3,3755
|
41,260
|
40,660
|
-1,4400
|
--
|
| 23-04-2026 |
42,660
|
-1,9761
|
43,780
|
42,580
|
-0,8600
|
--
|
| 22-04-2026 |
43,520
|
2,9815
|
44,630
|
42,460
|
1,2600
|
--
|
| 21-04-2026 |
42,260
|
-0,2831
|
42,800
|
42,100
|
-0,1200
|
--
|
| 20-04-2026 |
42,380
|
0,3551
|
43,060
|
42,360
|
0,1500
|
--
|
| 17-04-2026 |
42,230
|
-1,5158
|
43,140
|
42,100
|
-0,6500
|
--
|
| 16-04-2026 |
42,880
|
-0,5104
|
43,380
|
42,780
|
-0,2200
|
--
|
| 15-04-2026 |
43,100
|
-0,3237
|
43,600
|
42,950
|
-0,1400
|
--
|
| 14-04-2026 |
43,240
|
0,9808
|
43,530
|
42,860
|
0,4200
|
--
|
| 13-04-2026 |
42,820
|
-2,4156
|
44,640
|
42,520
|
-1,0600
|
--
|
| 10-04-2026 |
43,880
|
-2,7050
|
45,260
|
43,740
|
-1,2200
|
--
|
| 09-04-2026 |
45,100
|
0,8271
|
45,440
|
45,000
|
0,3700
|
--
|
| 08-04-2026 |
44,730
|
-4,8702
|
45,800
|
44,220
|
-2,2900
|
--
|
| 07-04-2026 |
47,020
|
1,4236
|
47,490
|
46,860
|
0,6600
|
--
|
| 02-04-2026 |
46,360
|
-0,5577
|
46,930
|
46,340
|
-0,2600
|
--
|
| 01-04-2026 |
46,620
|
-0,2140
|
47,120
|
46,500
|
-0,1000
|
--
|
| 31-03-2026 |
46,720
|
0,4515
|
47,000
|
46,260
|
0,2100
|
--
|
| 30-03-2026 |
46,510
|
-0,1717
|
47,270
|
46,300
|
-0,0800
|
--
|
| 27-03-2026 |
46,590
|
0,7569
|
46,720
|
45,880
|
0,3500
|
--
|
| 26-03-2026 |
46,240
|
0,2167
|
46,620
|
45,940
|
0,1000
|
--
|
