Ya puedes comprar el Amazfit Active Max en España, con más de 170 modos deportivos y mapas offline
Ya disponible en España
Koninklijke Vopak
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 37,600 | -0,3181 | 37,840 | 37,500 | -0,1200 | -- |
| 29-12-2025 | 37,720 | 0,6940 | 37,760 | 37,500 | 0,2600 | -- |
| 24-12-2025 | 37,460 | 0,3213 | 37,580 | 37,420 | 0,1200 | -- |
| 23-12-2025 | 37,340 | -0,5327 | 37,560 | 37,240 | -0,2000 | -- |
| 22-12-2025 | 37,540 | 0,8055 | 37,580 | 37,060 | 0,3000 | -- |
| 19-12-2025 | 37,240 | -0,5341 | 37,480 | 37,130 | -0,2000 | -- |
| 18-12-2025 | 37,440 | 1,0799 | 37,480 | 37,160 | 0,4000 | -- |
| 17-12-2025 | 37,040 | -0,6704 | 37,440 | 37,020 | -0,2500 | -- |
| 16-12-2025 | 37,290 | -0,7188 | 37,620 | 37,200 | -0,2700 | -- |
| 15-12-2025 | 37,560 | 0,2669 | 37,820 | 37,520 | 0,1000 | -- |
| 12-12-2025 | 37,460 | -0,3193 | 37,720 | 37,440 | -0,1200 | -- |
| 11-12-2025 | 37,580 | -0,4239 | 37,680 | 37,440 | -0,1600 | -- |
| 10-12-2025 | 37,740 | 0,0000 | 37,900 | 37,660 | 0,0000 | -- |
| 09-12-2025 | 37,740 | -1,2558 | 38,300 | 37,740 | -0,4800 | -- |
| 08-12-2025 | 38,220 | -0,7788 | 38,480 | 38,220 | -0,3000 | -- |
| 05-12-2025 | 38,520 | -0,6191 | 38,780 | 38,320 | -0,2400 | -- |
| 04-12-2025 | 38,760 | 0,4665 | 38,830 | 38,460 | 0,1800 | -- |
| 03-12-2025 | 38,580 | 0,0518 | 38,720 | 38,480 | 0,0200 | -- |
| 02-12-2025 | 38,560 | -0,4389 | 38,700 | 38,420 | -0,1700 | -- |
| 01-12-2025 | 38,730 | -0,8448 | 38,920 | 38,660 | -0,3300 | -- |
| 28-11-2025 | 39,060 | 0,6182 | 39,180 | 38,740 | 0,2400 | -- |
| 27-11-2025 | 38,820 | 0,8311 | 38,960 | 38,600 | 0,3200 | -- |
| 26-11-2025 | 38,500 | 2,1220 | 38,700 | 37,660 | 0,8000 | -- |
| 25-11-2025 | 37,700 | 0,5869 | 37,880 | 37,480 | 0,2200 | -- |
| 24-11-2025 | 37,480 | 0,4825 | 37,540 | 37,220 | 0,1800 | -- |
| 21-11-2025 | 37,300 | 0,6475 | 37,580 | 36,580 | 0,2400 | -- |
| 20-11-2025 | 37,060 | 0,0539 | 37,340 | 36,940 | 0,0200 | -- |
| 19-11-2025 | 37,040 | 0,1622 | 37,160 | 36,820 | 0,0600 | -- |
| 18-11-2025 | 36,980 | -0,9641 | 37,140 | 36,740 | -0,3600 | -- |
| 17-11-2025 | 37,340 | 0,2685 | 37,530 | 37,240 | 0,1000 | -- |
| 14-11-2025 | 37,240 | -1,7932 | 37,880 | 36,940 | -0,6800 | -- |
| 13-11-2025 | 37,920 | -0,6289 | 38,380 | 37,920 | -0,2400 | -- |
| 12-11-2025 | 38,160 | 0,2100 | 38,320 | 38,000 | 0,0800 | -- |
| 11-11-2025 | 38,080 | 1,3844 | 38,160 | 37,640 | 0,5200 | -- |
| 10-11-2025 | 37,560 | 0,3741 | 37,580 | 37,220 | 0,1400 | -- |
| 07-11-2025 | 37,420 | 0,0000 | 37,960 | 37,200 | 0,0000 | -- |
| 06-11-2025 | 37,420 | -1,8877 | 38,200 | 37,260 | -0,7200 | -- |
| 05-11-2025 | 38,140 | -2,4302 | 38,570 | 37,040 | -0,9500 | -- |
| 04-11-2025 | 39,090 | -0,3314 | 39,200 | 38,640 | -0,1300 | -- |
| 03-11-2025 | 39,220 | -0,5073 | 39,720 | 39,060 | -0,2000 | -- |
| 31-10-2025 | 39,420 | -1,2030 | 39,940 | 39,140 | -0,4800 | -- |
| 30-10-2025 | 39,900 | -0,6968 | -- | 39,660 | -0,2800 | -- |
