Se filtra el precio del Samsung Galaxy Z Fold 8 y hay buenas noticias
Será presentado en verano
Koninklijke Vopak
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 44,590 | -5,1680 | 45,800 | 44,220 | -2,4300 | -- |
| 07-04-2026 | 47,020 | 1,4236 | 47,490 | 46,860 | 0,6600 | -- |
| 02-04-2026 | 46,360 | -0,5577 | 46,930 | 46,340 | -0,2600 | -- |
| 01-04-2026 | 46,620 | -0,2140 | 47,120 | 46,500 | -0,1000 | -- |
| 31-03-2026 | 46,720 | 0,4515 | 47,000 | 46,260 | 0,2100 | -- |
| 30-03-2026 | 46,510 | -0,1717 | 47,270 | 46,300 | -0,0800 | -- |
| 27-03-2026 | 46,590 | 0,7569 | 46,720 | 45,880 | 0,3500 | -- |
| 26-03-2026 | 46,240 | 0,2167 | 46,620 | 45,940 | 0,1000 | -- |
| 25-03-2026 | 46,140 | 0,8745 | 46,860 | 45,920 | 0,4000 | -- |
| 24-03-2026 | 45,740 | 1,1946 | 45,920 | 45,200 | 0,5400 | -- |
| 23-03-2026 | 45,200 | -2,0372 | 45,660 | 44,200 | -0,9400 | -- |
| 20-03-2026 | 46,140 | -3,9950 | 48,620 | 45,700 | -1,9200 | -- |
| 19-03-2026 | 48,060 | 1,1363 | 48,210 | 46,880 | 0,5400 | -- |
| 18-03-2026 | 47,520 | -0,2099 | 47,540 | 47,080 | -0,1000 | -- |
| 17-03-2026 | 47,620 | -0,4598 | 47,980 | 47,400 | -0,2200 | -- |
| 16-03-2026 | 47,840 | 0,2724 | 48,160 | 47,440 | 0,1300 | -- |
| 13-03-2026 | 47,710 | -0,9755 | 48,520 | 47,540 | -0,4700 | -- |
| 12-03-2026 | 48,180 | 0,4587 | 48,260 | 47,820 | 0,2200 | -- |
| 11-03-2026 | 47,960 | 0,6717 | 47,980 | 47,380 | 0,3200 | -- |
| 10-03-2026 | 47,640 | 0,3792 | 47,700 | 46,880 | 0,1800 | -- |
| 09-03-2026 | 47,460 | 2,2404 | 47,700 | 45,880 | 1,0400 | -- |
| 06-03-2026 | 46,420 | 1,6199 | 46,540 | 45,740 | 0,7400 | -- |
| 05-03-2026 | 45,680 | 0,6167 | 46,180 | 45,500 | 0,2800 | -- |
| 04-03-2026 | 45,400 | -0,1539 | 45,640 | 45,190 | -0,0700 | -- |
| 03-03-2026 | 45,470 | -1,5587 | 45,780 | 44,900 | -0,7200 | -- |
| 02-03-2026 | 46,190 | -0,1728 | 47,440 | 45,860 | -0,0800 | -- |
| 27-02-2026 | 46,270 | -0,2801 | 46,540 | 45,600 | -0,1300 | -- |
| 26-02-2026 | 46,400 | -0,7274 | 46,740 | 45,560 | -0,3400 | -- |
| 25-02-2026 | 46,740 | 7,0545 | 48,300 | 45,300 | 3,0800 | -- |
| 24-02-2026 | 43,660 | 1,3463 | 44,000 | 43,140 | 0,5800 | -- |
| 23-02-2026 | 43,080 | -2,2686 | 44,090 | 42,880 | -1,0000 | -- |
| 20-02-2026 | 44,080 | -2,9502 | 45,120 | 43,500 | -1,3400 | -- |
| 19-02-2026 | 45,420 | 1,4518 | 45,480 | 44,780 | 0,6500 | -- |
| 18-02-2026 | 44,770 | 0,2463 | 45,120 | 44,610 | 0,1100 | -- |
| 17-02-2026 | 44,660 | 1,0864 | 44,780 | 44,000 | 0,4800 | -- |
| 16-02-2026 | 44,180 | 0,5919 | 44,560 | 43,620 | 0,2600 | -- |
| 13-02-2026 | 43,920 | 1,1049 | 44,360 | 43,220 | 0,4800 | -- |
| 12-02-2026 | 43,440 | 0,1383 | 43,760 | 43,170 | 0,0600 | -- |
| 11-02-2026 | 43,380 | -0,0460 | 43,460 | 43,120 | -0,0200 | -- |
| 10-02-2026 | 43,400 | 1,1655 | 43,610 | 42,820 | 0,5000 | -- |
| 09-02-2026 | 42,900 | 0,1634 | 43,940 | 42,730 | 0,0700 | -- |
