Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 4,0455 | 2,2107 | 4,0720 | 4,0260 | 0,0875 | 10.007.117,4 |
|---|
| 24-09-2026 | 3,9580 | 0,7765 | 3,9885 | 3,9250 | 0,0305 | 14.294.878,8 |
|---|
| 23-09-2026 | 3,9275 | -1,5417 | 3,9770 | 3,8880 | -0,0615 | 15.466.194,4 |
|---|
| 22-09-2026 | 3,9890 | -1,8454 | 4,0715 | 3,9860 | -0,0750 | 10.788.294,0 |
|---|
| 21-09-2026 | 4,0640 | 0,2714 | 4,0835 | 3,9870 | 0,0110 | 15.038.831,5 |
|---|
| 18-09-2026 | 4,0530 | -3,6834 | 4,1950 | 4,0410 | -0,1550 | 35.057.315,2 |
|---|
| 17-09-2026 | 4,2080 | -0,5905 | 4,2580 | 4,1950 | -0,0250 | 14.043.107,6 |
|---|
| 16-09-2026 | 4,2330 | 1,6936 | 4,2390 | 4,1480 | 0,0705 | 18.917.344,1 |
|---|
| 15-09-2026 | 4,1625 | 0,0600 | 4,1710 | 4,1080 | 0,0025 | 22.456.378,1 |
|---|
| 14-09-2026 | 4,1600 | 1,5748 | 4,1880 | 4,0930 | 0,0645 | 25.393.196,9 |
|---|
| 11-09-2026 | 4,0955 | -0,1584 | 4,1330 | 4,0860 | -0,0065 | 14.558.298,9 |
|---|
| 10-09-2026 | 4,1020 | 0,8729 | 4,1140 | 4,0545 | 0,0355 | 44.194.154,0 |
|---|
| 09-09-2026 | 4,0665 | -1,1305 | 4,1500 | 4,0550 | -0,0465 | 31.924.752,4 |
|---|
| 08-09-2026 | 4,1130 | 0,6977 | 4,1320 | 4,0850 | 0,0285 | 12.279.441,1 |
|---|
| 07-09-2026 | 4,0845 | -0,1100 | 4,1080 | 4,0590 | -0,0045 | 18.332.339,2 |
|---|
| 04-09-2026 | 4,0890 | 0,3681 | 4,0910 | 4,0060 | 0,0150 | 12.252.196,8 |
|---|
| 03-09-2026 | 4,0740 | 0,2830 | 4,1120 | 4,0530 | 0,0115 | 35.573.354,2 |
|---|
| 02-09-2026 | 4,0625 | -0,3556 | 4,1145 | 4,0135 | -0,0145 | 18.884.743,3 |
|---|
| 01-09-2026 | 4,0770 | -1,4145 | 4,1620 | 4,0530 | -0,0585 | 9.732.334,1 |
|---|
| 31-08-2026 | 4,1355 | 0,6449 | 4,1535 | 4,1150 | 0,0265 | 32.564.418,3 |
|---|
| 28-08-2026 | 4,1090 | 0,5136 | 4,1200 | 4,0710 | 0,0210 | 45.341.871,3 |
|---|
| 27-08-2026 | 4,0880 | -0,5594 | 4,0955 | 4,0380 | -0,0230 | 25.317.049,5 |
|---|
| 26-08-2026 | 4,1110 | -0,0972 | 4,1245 | 4,0820 | -0,0040 | 19.322.391,0 |
|---|
| 25-08-2026 | 4,1150 | 1,0559 | 4,1260 | 4,0600 | 0,0430 | 15.246.060,7 |
|---|
| 24-08-2026 | 4,0720 | 0,3821 | 4,0810 | 4,0465 | 0,0155 | 10.560.997,1 |
|---|
| 21-08-2026 | 4,0565 | 0,1976 | 4,0655 | 4,0470 | 0,0080 | 6.194.478,0 |
|---|
| 20-08-2026 | 4,0485 | -0,5771 | 4,0640 | 4,0260 | -0,0235 | 7.310.645,0 |
|---|
| 19-08-2026 | -- | 0,1968 | -- | -- | 0,0080 | -- |
|---|
| 17-08-2026 | 4,0475 | -0,6016 | 4,0900 | 4,0370 | -0,0245 | 11.558.473,7 |
|---|
| 14-08-2026 | 4,0720 | 0,4935 | 4,0740 | 4,0430 | 0,0200 | 7.255.256,0 |
|---|
| 13-08-2026 | 4,0520 | 1,1230 | 4,0530 | 4,0120 | 0,0450 | 16.890.365,9 |
|---|
| 12-08-2026 | 4,0070 | 0,0124 | 4,0110 | 3,9845 | 0,0005 | 15.392.334,7 |
|---|
| 11-08-2026 | 4,0065 | 1,1997 | 4,0105 | 3,9600 | 0,0475 | 21.716.246,9 |
|---|
| 10-08-2026 | 3,9590 | -1,6641 | 4,0400 | 3,9460 | -0,0670 | 16.783.505,4 |
|---|
| 07-08-2026 | 4,0260 | -1,0810 | 4,0750 | 4,0105 | -0,0440 | -- |
|---|
| 06-08-2026 | 4,0700 | 2,9077 | 4,0865 | 3,9740 | 0,1150 | -- |
|---|
| 05-08-2026 | 3,9550 | -2,3697 | 4,0410 | 3,9420 | -0,0960 | -- |
|---|
| 04-08-2026 | 4,0510 | -1,3395 | 4,1040 | 4,0440 | -0,0550 | -- |
|---|
| 03-08-2026 | 4,1060 | -0,0973 | 4,1150 | 4,0840 | -0,0040 | -- |
|---|
| 31-07-2026 | 4,1100 | -1,1662 | 4,1365 | 4,0720 | -0,0485 | -- |
|---|
| 30-07-2026 | 4,1585 | -1,0116 | 4,2330 | 4,1545 | -0,0425 | -- |
|---|
| 29-07-2026 | 4,2010 | -0,2374 | 4,2115 | 4,1660 | -0,0100 | -- |
|---|
| 28-07-2026 | 4,2110 | 0,9590 | 4,2230 | 4,1550 | 0,0400 | -- |
|---|
| 27-07-2026 | 4,1710 | 1,7565 | 4,1730 | 4,0745 | 0,0720 | -- |
|---|
