Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
3,6340
|
-1,3170
|
3,6380
|
3,6020
|
-0,0485
|
--
|
| 25-07-2024 |
3,6825
|
1,6282
|
3,6960
|
3,6200
|
0,0590
|
--
|
| 24-07-2024 |
3,6235
|
-3,8604
|
3,8040
|
3,6000
|
-0,1455
|
--
|
| 23-07-2024 |
3,7690
|
-0,0795
|
3,7740
|
3,7420
|
-0,0030
|
--
|
| 22-07-2024 |
3,7720
|
0,4794
|
3,7905
|
3,7450
|
0,0180
|
--
|
| 19-07-2024 |
3,7540
|
0,2001
|
3,7720
|
3,7380
|
0,0075
|
--
|
| 18-07-2024 |
3,7465
|
0,8614
|
3,7600
|
3,7060
|
0,0320
|
--
|
| 17-07-2024 |
3,7145
|
0,9649
|
3,7230
|
3,6740
|
0,0355
|
--
|
| 16-07-2024 |
3,6790
|
0,2998
|
3,6870
|
3,6560
|
0,0110
|
--
|
| 15-07-2024 |
3,6680
|
0,3007
|
3,6710
|
3,6280
|
0,0110
|
--
|
| 12-07-2024 |
3,6570
|
0,3017
|
3,6590
|
3,6270
|
0,0110
|
--
|
| 11-07-2024 |
3,6460
|
-0,7756
|
3,6930
|
3,6370
|
-0,0285
|
--
|
| 10-07-2024 |
3,6745
|
1,2537
|
3,6880
|
3,6430
|
0,0455
|
--
|
| 09-07-2024 |
3,6290
|
0,2209
|
3,6370
|
3,6040
|
0,0080
|
--
|
| 08-07-2024 |
3,6210
|
0,8916
|
3,6250
|
3,5860
|
0,0320
|
--
|
| 05-07-2024 |
3,5890
|
-0,6780
|
3,6290
|
3,5810
|
-0,0245
|
--
|
| 04-07-2024 |
3,6135
|
0,4866
|
3,6210
|
3,5915
|
0,0175
|
--
|
| 03-07-2024 |
3,5960
|
0,1531
|
3,6100
|
3,5720
|
0,0055
|
--
|
| 02-07-2024 |
3,5905
|
-0,7326
|
3,6205
|
3,5820
|
-0,0265
|
--
|
| 01-07-2024 |
3,6170
|
1,3165
|
3,6770
|
3,5920
|
0,0470
|
--
|
| 28-06-2024 |
3,5700
|
0,2949
|
3,5790
|
3,5610
|
0,0105
|
--
|
| 27-06-2024 |
3,5595
|
0,1829
|
3,5760
|
3,5520
|
0,0065
|
--
|
| 26-06-2024 |
3,5530
|
-1,0444
|
3,5950
|
3,5220
|
-0,0375
|
--
|
| 25-06-2024 |
3,5905
|
-0,5952
|
3,6100
|
3,5860
|
-0,0215
|
--
|
| 24-06-2024 |
3,6120
|
0,8234
|
3,6140
|
3,5640
|
0,0295
|
--
|
| 21-06-2024 |
3,5825
|
-0,6930
|
3,6285
|
3,5800
|
-0,0250
|
--
|
| 20-06-2024 |
3,6075
|
1,0645
|
3,6160
|
3,5735
|
0,0380
|
--
|
| 19-06-2024 |
3,5695
|
1,0617
|
3,5825
|
3,5450
|
0,0375
|
--
|
| 18-06-2024 |
3,5320
|
1,0008
|
3,5360
|
3,5075
|
0,0350
|
--
|
| 17-06-2024 |
3,4970
|
0,1288
|
3,5140
|
3,4680
|
0,0045
|
--
|
| 14-06-2024 |
3,4925
|
0,9976
|
3,4970
|
3,4430
|
0,0345
|
--
|
| 13-06-2024 |
3,4580
|
0,4210
|
3,4610
|
3,4370
|
0,0145
|
--
|
| 12-06-2024 |
3,4435
|
-0,4049
|
3,4760
|
3,4410
|
-0,0140
|
--
|
| 11-06-2024 |
3,4575
|
-1,1012
|
3,5090
|
3,4320
|
-0,0385
|
--
|
| 10-06-2024 |
3,4960
|
-0,2283
|
3,5130
|
3,4840
|
-0,0080
|
--
|
| 07-06-2024 |
3,5040
|
-0,1140
|
3,5120
|
3,4870
|
-0,0040
|
--
|
| 06-06-2024 |
3,5080
|
0,5733
|
3,5140
|
3,4860
|
0,0200
|
--
|
| 05-06-2024 |
3,4880
|
0,4029
|
3,5630
|
3,4810
|
0,0140
|
--
|
| 04-06-2024 |
3,4740
|
0,3321
|
3,4750
|
3,4190
|
0,0115
|
--
|
| 03-06-2024 |
3,4625
|
-0,2736
|
3,4750
|
3,4475
|
-0,0095
|
--
|
| 31-05-2024 |
3,4720
|
0,6960
|
3,4750
|
3,4325
|
0,0240
|
--
|
| 30-05-2024 |
3,4480
|
0,1016
|
3,4700
|
3,4435
|
0,0035
|
--
|
| 29-05-2024 |
3,4445
|
0,6575
|
3,4620
|
3,4100
|
0,0225
|
--
|
| 28-05-2024 |
3,4220
|
-1,0696
|
3,4630
|
3,4160
|
-0,0370
|
--
|
| 27-05-2024 |
3,4590
|
0,4063
|
3,4675
|
3,4375
|
0,0140
|
--
|
