Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
3,5025
|
0,2145
|
3,5110
|
3,4990
|
0,0075
|
--
|
| 23-12-2024 |
3,4950
|
-0,6678
|
3,5130
|
3,4710
|
-0,0235
|
--
|
| 20-12-2024 |
3,5185
|
-0,6915
|
3,5400
|
3,4950
|
-0,0245
|
--
|
| 19-12-2024 |
3,5430
|
-0,9228
|
3,5710
|
3,5330
|
-0,0330
|
--
|
| 18-12-2024 |
3,5760
|
0,2523
|
3,5830
|
3,5540
|
0,0090
|
--
|
| 17-12-2024 |
3,5670
|
-0,9716
|
3,5950
|
3,5605
|
-0,0350
|
--
|
| 16-12-2024 |
3,6020
|
-0,2768
|
3,6180
|
3,5890
|
-0,0100
|
--
|
| 13-12-2024 |
3,6120
|
1,3325
|
3,6160
|
3,5645
|
0,0475
|
--
|
| 12-12-2024 |
3,5645
|
-0,1260
|
3,5950
|
3,5450
|
-0,0045
|
--
|
| 11-12-2024 |
3,5690
|
-0,6956
|
3,6090
|
3,5570
|
-0,0250
|
--
|
| 10-12-2024 |
3,5940
|
-2,3104
|
3,6620
|
3,5820
|
-0,0850
|
--
|
| 09-12-2024 |
3,6790
|
-1,5256
|
3,7290
|
3,6710
|
-0,0570
|
--
|
| 06-12-2024 |
3,7360
|
0,7687
|
3,7410
|
3,7100
|
0,0285
|
--
|
| 05-12-2024 |
3,7075
|
1,6867
|
3,7080
|
3,6510
|
0,0615
|
--
|
| 04-12-2024 |
3,6460
|
-0,3552
|
3,6705
|
3,6305
|
-0,0130
|
--
|
| 03-12-2024 |
3,6590
|
-0,2861
|
3,6760
|
3,6530
|
-0,0105
|
--
|
| 02-12-2024 |
3,6695
|
-0,1768
|
3,6960
|
3,6550
|
-0,0065
|
--
|
| 29-11-2024 |
3,6760
|
-0,2036
|
3,6770
|
3,6545
|
-0,0075
|
--
|
| 28-11-2024 |
3,6835
|
0,3678
|
3,6840
|
3,6660
|
0,0135
|
--
|
| 27-11-2024 |
3,6700
|
0,9073
|
3,6730
|
3,6430
|
0,0330
|
--
|
| 26-11-2024 |
3,6370
|
-0,1372
|
3,6560
|
3,6250
|
-0,0050
|
--
|
| 25-11-2024 |
3,6420
|
0,6911
|
3,6530
|
3,6030
|
0,0250
|
--
|
| 22-11-2024 |
3,6170
|
0,5280
|
3,6290
|
3,5960
|
0,0190
|
--
|
| 21-11-2024 |
3,5980
|
0,8125
|
3,6050
|
3,5590
|
0,0290
|
--
|
| 20-11-2024 |
3,5690
|
-0,2654
|
3,5930
|
3,5600
|
-0,0095
|
--
|
| 19-11-2024 |
3,5785
|
1,1733
|
3,5815
|
3,5320
|
0,0415
|
--
|
| 18-11-2024 |
3,5370
|
0,4544
|
3,5430
|
3,5130
|
0,0160
|
--
|
| 15-11-2024 |
3,5210
|
-0,3678
|
3,5490
|
3,5190
|
-0,0130
|
--
|
| 14-11-2024 |
3,5340
|
-0,5487
|
3,5925
|
3,4980
|
-0,0195
|
--
|
| 13-11-2024 |
--
|
0,1550
|
--
|
--
|
0,0055
|
--
|
| 12-11-2024 |
3,5940
|
-0,8825
|
3,6140
|
3,5850
|
-0,0320
|
--
|
| 11-11-2024 |
3,6260
|
0,3459
|
3,6420
|
3,6170
|
0,0125
|
--
|
| 08-11-2024 |
3,6135
|
0,6826
|
3,6160
|
3,5770
|
0,0245
|
--
|
| 07-11-2024 |
3,5890
|
-0,6367
|
3,6230
|
3,5770
|
-0,0230
|
--
|
| 06-11-2024 |
3,6120
|
0,5008
|
3,6260
|
3,5940
|
0,0180
|
--
|
| 05-11-2024 |
3,5940
|
-1,2637
|
3,6580
|
3,5870
|
-0,0460
|
--
|
| 04-11-2024 |
3,6400
|
0,1237
|
3,6530
|
3,6220
|
0,0045
|
--
|
| 01-11-2024 |
3,6355
|
1,4369
|
3,6410
|
3,5910
|
0,0515
|
--
|
| 31-10-2024 |
3,5840
|
-1,8888
|
3,6270
|
3,5670
|
-0,0690
|
--
|
| 30-10-2024 |
3,6530
|
-1,7218
|
3,7250
|
3,6495
|
-0,0640
|
--
|
| 29-10-2024 |
3,7170
|
-0,7211
|
3,7735
|
3,7040
|
-0,0270
|
--
|
| 28-10-2024 |
3,7440
|
-0,2929
|
3,8155
|
3,6610
|
-0,0110
|
--
|
