¿Un dron que es un pájaro biónico? Así es el proyecto que arrasa en Kickstarter
Te contamos los secretos de The Swift
Koninklijke KPN NV
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 4,6965 | 1,2176 | 4,7060 | 4,6470 | 0,0565 | -- |
| 20-02-2026 | 4,6400 | -0,2579 | 4,6620 | 4,6150 | -0,0120 | -- |
| 19-02-2026 | 4,6520 | 1,0645 | 4,6880 | 4,5820 | 0,0490 | -- |
| 18-02-2026 | 4,6030 | -1,4557 | 4,7000 | 4,6015 | -0,0680 | -- |
| 17-02-2026 | 4,6710 | 0,3437 | 4,7100 | 4,6540 | 0,0160 | -- |
| 16-02-2026 | 4,6550 | 0,7357 | 4,6660 | 4,5860 | 0,0340 | -- |
| 13-02-2026 | 4,6210 | -1,3450 | 4,6915 | 4,5970 | -0,0630 | -- |
| 12-02-2026 | 4,6840 | 0,6770 | 4,6870 | 4,5635 | 0,0315 | -- |
| 11-02-2026 | 4,6525 | 3,0796 | 4,6790 | 4,5310 | 0,1390 | -- |
| 10-02-2026 | 4,5135 | 0,2331 | 4,5280 | 4,4700 | 0,0105 | -- |
| 09-02-2026 | 4,5030 | 0,5807 | 4,5240 | 4,4675 | 0,0260 | -- |
| 06-02-2026 | 4,4770 | 0,6519 | 4,4880 | 4,4325 | 0,0290 | -- |
| 05-02-2026 | 4,4480 | 0,4516 | 4,4590 | 4,3780 | 0,0200 | -- |
| 04-02-2026 | 4,4280 | 4,5819 | 4,4795 | 4,2500 | 0,1940 | -- |
| 03-02-2026 | 4,2340 | 1,2676 | 4,2360 | 4,1640 | 0,0530 | -- |
| 02-02-2026 | 4,1810 | 1,4682 | 4,2145 | 4,1500 | 0,0605 | -- |
| 30-01-2026 | 4,1205 | 0,3042 | 4,1320 | 4,0720 | 0,0125 | -- |
| 29-01-2026 | 4,1080 | 3,8160 | 4,1225 | 3,9600 | 0,1510 | -- |
| 28-01-2026 | 3,9570 | -0,9511 | 3,9790 | 3,8490 | -0,0380 | -- |
| 27-01-2026 | 3,9950 | 1,5118 | 4,0140 | 3,9330 | 0,0595 | -- |
| 26-01-2026 | 3,9355 | 1,3912 | 3,9510 | 3,8960 | 0,0540 | -- |
| 23-01-2026 | 3,8815 | 0,5569 | 3,8930 | 3,8610 | 0,0215 | -- |
| 22-01-2026 | 3,8600 | 0,7306 | 3,8840 | 3,8200 | 0,0280 | -- |
| 21-01-2026 | 3,8320 | -1,4910 | 3,9090 | 3,8235 | -0,0580 | -- |
| 20-01-2026 | 3,8900 | 0,1287 | 3,9310 | 3,8795 | 0,0050 | -- |
| 19-01-2026 | 3,8850 | 2,6148 | 3,9140 | 3,8000 | 0,0990 | -- |
| 16-01-2026 | 3,7860 | -0,3421 | 3,8150 | 3,7850 | -0,0130 | -- |
| 15-01-2026 | 3,7990 | -0,2363 | 3,8200 | 3,7520 | -0,0090 | -- |
| 14-01-2026 | 3,8080 | 0,4749 | 3,8235 | 3,7800 | 0,0180 | -- |
| 13-01-2026 | 3,7900 | -1,2763 | 3,8440 | 3,7810 | -0,0490 | -- |
| 12-01-2026 | 3,8390 | -0,1560 | 3,8700 | 3,8330 | -0,0060 | -- |
| 09-01-2026 | 3,8450 | -0,9275 | 3,8880 | 3,8390 | -0,0360 | -- |
| 08-01-2026 | 3,8810 | 0,3360 | 3,9175 | 3,8330 | 0,0130 | -- |
| 07-01-2026 | 3,8680 | -1,5776 | 3,9340 | 3,8345 | -0,0620 | -- |
| 06-01-2026 | 3,9300 | -0,8327 | 3,9835 | 3,9280 | -0,0330 | -- |
| 05-01-2026 | 3,9630 | 0,1263 | 3,9760 | 3,9210 | 0,0050 | -- |
| 02-01-2026 | 3,9580 | -0,4652 | 3,9850 | 3,9390 | -0,0185 | -- |
| 31-12-2025 | 3,9765 | -0,2132 | 3,9940 | 3,9740 | -0,0085 | -- |
| 30-12-2025 | 3,9850 | 0,2263 | 3,9880 | 3,9670 | 0,0090 | -- |
| 29-12-2025 | 3,9760 | 0,2016 | 3,9875 | 3,9420 | 0,0080 | -- |
| 24-12-2025 | 3,9680 | 0,2399 | 3,9840 | 3,9670 | 0,0095 | -- |
