La ‘fintech’ Reental lanza un nuevo proyecto ‘tokenizado’ en España y alcanza los 100 millones en inversión
El nuevo plan se desarrollará en Almería, con un valor de 4,2 millones
Koninklijke KPN NV
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 3,9850 | 0,2263 | 3,9880 | 3,9670 | 0,0090 | -- |
| 29-12-2025 | 3,9760 | 0,2016 | 3,9875 | 3,9420 | 0,0080 | -- |
| 24-12-2025 | 3,9680 | 0,2399 | 3,9840 | 3,9670 | 0,0095 | -- |
| 23-12-2025 | 3,9585 | 0,5461 | 3,9610 | 3,9280 | 0,0215 | -- |
| 22-12-2025 | 3,9370 | -0,0253 | 3,9385 | 3,8995 | -0,0010 | -- |
| 19-12-2025 | 3,9380 | -0,4801 | 3,9580 | 3,9200 | -0,0190 | -- |
| 18-12-2025 | 3,9570 | -0,3023 | 3,9960 | 3,9485 | -0,0120 | -- |
| 17-12-2025 | 3,9690 | 1,5868 | 3,9895 | 3,8890 | 0,0620 | -- |
| 16-12-2025 | 3,9070 | -0,6358 | 3,9450 | 3,8880 | -0,0250 | -- |
| 15-12-2025 | 3,9320 | 0,7430 | 3,9440 | 3,8940 | 0,0290 | -- |
| 12-12-2025 | 3,9030 | 1,0093 | 3,9050 | 3,8480 | 0,0390 | -- |
| 11-12-2025 | 3,8640 | -0,7958 | 3,8985 | 3,8630 | -0,0310 | -- |
| 10-12-2025 | 3,8950 | 0,0770 | 3,8985 | 3,8580 | 0,0030 | -- |
| 09-12-2025 | 3,8920 | -0,1411 | 3,9230 | 3,8820 | -0,0055 | -- |
| 08-12-2025 | 3,8975 | -1,3291 | 3,9340 | 3,8890 | -0,0525 | -- |
| 05-12-2025 | 3,9500 | -0,6539 | 3,9790 | 3,9310 | -0,0260 | -- |
| 04-12-2025 | 3,9760 | 0,7858 | 3,9830 | 3,9370 | 0,0310 | -- |
| 03-12-2025 | 3,9450 | -0,0506 | 3,9615 | 3,9310 | -0,0020 | -- |
| 02-12-2025 | 3,9470 | 0,1268 | 3,9630 | 3,9350 | 0,0050 | -- |
| 01-12-2025 | 3,9420 | 0,1906 | 3,9570 | 3,9250 | 0,0075 | -- |
| 28-11-2025 | 3,9345 | -1,3167 | 3,9670 | 3,9080 | -0,0525 | -- |
| 27-11-2025 | 3,9870 | 0,1758 | 3,9930 | 3,9690 | 0,0070 | -- |
| 26-11-2025 | 3,9800 | 0,0251 | 3,9950 | 3,9570 | 0,0010 | -- |
| 25-11-2025 | 3,9790 | 1,6477 | 3,9830 | 3,9240 | 0,0645 | -- |
| 24-11-2025 | 3,9145 | -0,3436 | 3,9480 | 3,9110 | -0,0135 | -- |
| 21-11-2025 | 3,9280 | 2,3183 | 3,9335 | 3,8560 | 0,0890 | -- |
| 20-11-2025 | 3,8390 | -0,5698 | 3,8480 | 3,8190 | -0,0220 | -- |
| 19-11-2025 | 3,8610 | -0,5153 | 3,8840 | 3,8580 | -0,0200 | -- |
| 18-11-2025 | 3,8810 | -0,5764 | 3,8930 | 3,8605 | -0,0225 | -- |
| 17-11-2025 | 3,9035 | -0,2427 | 3,9240 | 3,8655 | -0,0095 | -- |
| 14-11-2025 | 3,9130 | -0,9617 | 3,9685 | 3,9035 | -0,0380 | -- |
| 13-11-2025 | 3,9510 | 0,4576 | 3,9620 | 3,9070 | 0,0180 | -- |
| 12-11-2025 | 3,9330 | -0,2789 | 3,9530 | 3,9255 | -0,0110 | -- |
| 11-11-2025 | 3,9440 | 0,7150 | 3,9450 | 3,9090 | 0,0280 | -- |
| 10-11-2025 | 3,9160 | -0,2928 | 3,9310 | 3,8960 | -0,0115 | -- |
| 07-11-2025 | 3,9275 | 1,4071 | 3,9385 | 3,8570 | 0,0545 | -- |
| 06-11-2025 | 3,8730 | -0,8448 | 3,9210 | 3,8090 | -0,0330 | -- |
| 05-11-2025 | 3,9060 | -1,3636 | 4,0440 | 3,8970 | -0,0540 | -- |
| 04-11-2025 | 3,9600 | 0,5331 | 3,9695 | 3,8970 | 0,0210 | -- |
| 03-11-2025 | 3,9390 | -2,1123 | 4,0410 | 3,9350 | -0,0850 | -- |
| 31-10-2025 | 4,0240 | -0,3713 | 4,0470 | 3,9800 | -0,0150 | -- |
