Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
4,0200
|
0,0746
|
4,0570
|
3,9910
|
0,0030
|
--
|
| 23-04-2025 |
4,0170
|
-0,3473
|
4,0220
|
3,9690
|
-0,0140
|
--
|
| 22-04-2025 |
4,0310
|
-0,8364
|
4,0340
|
3,9570
|
-0,0340
|
--
|
| 17-04-2025 |
4,0650
|
0,4696
|
4,0830
|
4,0215
|
0,0190
|
--
|
| 16-04-2025 |
4,0460
|
0,6968
|
4,0740
|
4,0300
|
0,0280
|
--
|
| 15-04-2025 |
4,0180
|
1,2473
|
4,0215
|
3,9760
|
0,0495
|
--
|
| 14-04-2025 |
3,9685
|
0,9539
|
3,9950
|
3,9450
|
0,0375
|
--
|
| 11-04-2025 |
3,9310
|
2,3431
|
3,9700
|
3,8680
|
0,0900
|
--
|
| 10-04-2025 |
3,8410
|
0,4708
|
3,8570
|
3,7400
|
0,0180
|
--
|
| 09-04-2025 |
3,8090
|
-0,7685
|
3,8150
|
3,7540
|
-0,0295
|
--
|
| 08-04-2025 |
3,8385
|
0,9998
|
3,8475
|
3,7440
|
0,0085
|
--
|
| 07-04-2025 |
3,8300
|
-4,7855
|
3,8920
|
3,7680
|
-0,1925
|
--
|
| 04-04-2025 |
3,9640
|
-1,4543
|
4,0730
|
3,9630
|
-0,0585
|
--
|
| 03-04-2025 |
4,0225
|
2,7852
|
4,0330
|
3,9320
|
0,1090
|
--
|
| 02-04-2025 |
3,9135
|
-0,3183
|
3,9440
|
3,9085
|
-0,0125
|
--
|
| 01-04-2025 |
3,9260
|
0,3194
|
3,9640
|
3,9210
|
0,0125
|
--
|
| 31-03-2025 |
3,9135
|
-0,1785
|
3,9510
|
3,9100
|
-0,0070
|
--
|
| 28-03-2025 |
3,9205
|
1,4753
|
3,9255
|
3,8815
|
0,0570
|
--
|
| 27-03-2025 |
3,8635
|
1,0593
|
3,8825
|
3,8320
|
0,0405
|
--
|
| 26-03-2025 |
3,8230
|
0,6052
|
3,8250
|
3,7900
|
0,0230
|
--
|
| 25-03-2025 |
3,8000
|
0,1053
|
3,8130
|
3,7830
|
0,0040
|
--
|
| 24-03-2025 |
3,7960
|
-0,3935
|
3,8390
|
3,7940
|
-0,0150
|
--
|
| 21-03-2025 |
3,8110
|
0,8734
|
3,8390
|
3,7640
|
0,0330
|
--
|
| 20-03-2025 |
3,7780
|
-0,6051
|
3,8035
|
3,7610
|
-0,0230
|
--
|
| 19-03-2025 |
3,8010
|
0,2637
|
3,8380
|
3,7890
|
0,0100
|
--
|
| 18-03-2025 |
3,7910
|
0,1056
|
3,8015
|
3,7675
|
0,0040
|
--
|
| 17-03-2025 |
3,7870
|
0,9059
|
3,7925
|
3,7400
|
0,0340
|
--
|
| 14-03-2025 |
3,7530
|
-0,4773
|
3,7845
|
3,7410
|
-0,0180
|
--
|
| 13-03-2025 |
3,7710
|
1,1263
|
3,7800
|
3,7240
|
0,0420
|
--
|
| 12-03-2025 |
3,7290
|
-0,7188
|
3,7450
|
3,6880
|
-0,0270
|
--
|
| 11-03-2025 |
3,7560
|
-0,3052
|
3,8170
|
3,7420
|
-0,0115
|
--
|
| 10-03-2025 |
3,7675
|
1,6320
|
3,7885
|
3,7085
|
0,0605
|
--
|
| 07-03-2025 |
3,7070
|
3,0151
|
3,7150
|
3,6100
|
0,1085
|
--
|
| 06-03-2025 |
3,5985
|
-0,3599
|
3,6110
|
3,5170
|
-0,0130
|
--
|
| 05-03-2025 |
3,6115
|
-2,2994
|
3,6890
|
3,6100
|
-0,0850
|
--
|
| 04-03-2025 |
3,6965
|
0,3938
|
3,7265
|
3,6650
|
0,0145
|
--
|
| 03-03-2025 |
3,6820
|
-0,0542
|
3,6990
|
3,6480
|
-0,0020
|
--
|
| 28-02-2025 |
3,6840
|
0,3541
|
3,7120
|
3,6750
|
0,0130
|
--
|
| 27-02-2025 |
3,6710
|
0,6304
|
3,6780
|
3,6240
|
0,0230
|
--
|
| 26-02-2025 |
3,6480
|
-0,3823
|
3,6715
|
3,6345
|
-0,0140
|
--
|
| 25-02-2025 |
3,6620
|
2,2476
|
3,6775
|
3,5680
|
0,0805
|
--
|
