Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
3,5520
|
-1,7155
|
3,6025
|
3,5000
|
-0,0620
|
--
|
| 29-01-2025 |
3,6140
|
0,1385
|
3,6310
|
3,5730
|
0,0050
|
--
|
| 28-01-2025 |
3,6090
|
0,4173
|
3,6270
|
3,5770
|
0,0150
|
--
|
| 27-01-2025 |
3,5940
|
2,2329
|
3,5960
|
3,5320
|
0,0785
|
--
|
| 24-01-2025 |
3,5155
|
-1,7193
|
3,5870
|
3,5045
|
-0,0730
|
--
|
| 23-01-2025 |
3,5885
|
0,3214
|
3,5970
|
3,5660
|
0,0115
|
--
|
| 22-01-2025 |
3,5770
|
-0,1117
|
3,5930
|
3,5680
|
-0,0040
|
--
|
| 21-01-2025 |
3,5810
|
-0,3617
|
3,6050
|
3,5715
|
-0,0130
|
--
|
| 20-01-2025 |
3,5940
|
0,6722
|
3,5980
|
3,5560
|
0,0240
|
--
|
| 17-01-2025 |
3,5700
|
1,2478
|
3,5760
|
3,5175
|
0,0440
|
--
|
| 16-01-2025 |
3,5260
|
0,5991
|
3,5280
|
3,4810
|
0,0210
|
--
|
| 15-01-2025 |
3,5050
|
-0,6519
|
3,5440
|
3,5030
|
-0,0230
|
--
|
| 14-01-2025 |
3,5280
|
-0,5076
|
3,5600
|
3,5220
|
-0,0180
|
--
|
| 13-01-2025 |
3,5460
|
0,8245
|
3,5590
|
3,4960
|
0,0290
|
--
|
| 10-01-2025 |
3,5170
|
-0,1419
|
3,5310
|
3,5030
|
-0,0050
|
--
|
| 09-01-2025 |
3,5220
|
0,2561
|
3,5360
|
3,4970
|
0,0090
|
--
|
| 08-01-2025 |
3,5130
|
-0,4815
|
3,5435
|
3,4835
|
-0,0170
|
--
|
| 07-01-2025 |
3,5300
|
0,9581
|
3,5460
|
3,4785
|
0,0335
|
--
|
| 06-01-2025 |
3,4965
|
-0,6111
|
3,5240
|
3,4790
|
-0,0215
|
--
|
| 03-01-2025 |
3,5180
|
-0,6355
|
3,5620
|
3,5160
|
-0,0225
|
--
|
| 02-01-2025 |
3,5405
|
0,8689
|
3,5490
|
3,5210
|
0,0305
|
--
|
| 31-12-2024 |
3,5100
|
0,4004
|
3,5100
|
3,4780
|
0,0140
|
--
|
| 30-12-2024 |
3,4960
|
-0,4697
|
3,5185
|
3,4950
|
-0,0165
|
--
|
| 27-12-2024 |
3,5125
|
0,2855
|
3,5150
|
3,4830
|
0,0100
|
--
|
| 24-12-2024 |
3,5025
|
0,2145
|
3,5110
|
3,4990
|
0,0075
|
--
|
| 23-12-2024 |
3,4950
|
-0,6678
|
3,5130
|
3,4710
|
-0,0235
|
--
|
| 20-12-2024 |
3,5185
|
-0,6915
|
3,5400
|
3,4950
|
-0,0245
|
--
|
| 19-12-2024 |
3,5430
|
-0,9228
|
3,5710
|
3,5330
|
-0,0330
|
--
|
| 18-12-2024 |
3,5760
|
0,2523
|
3,5830
|
3,5540
|
0,0090
|
--
|
| 17-12-2024 |
3,5670
|
-0,9716
|
3,5950
|
3,5605
|
-0,0350
|
--
|
| 16-12-2024 |
3,6020
|
-0,2768
|
3,6180
|
3,5890
|
-0,0100
|
--
|
| 13-12-2024 |
3,6120
|
1,3325
|
3,6160
|
3,5645
|
0,0475
|
--
|
| 12-12-2024 |
3,5645
|
-0,1260
|
3,5950
|
3,5450
|
-0,0045
|
--
|
| 11-12-2024 |
3,5690
|
-0,6956
|
3,6090
|
3,5570
|
-0,0250
|
--
|
| 10-12-2024 |
3,5940
|
-2,3104
|
3,6620
|
3,5820
|
-0,0850
|
--
|
| 09-12-2024 |
3,6790
|
-1,5256
|
3,7290
|
3,6710
|
-0,0570
|
--
|
| 06-12-2024 |
3,7360
|
0,7687
|
3,7410
|
3,7100
|
0,0285
|
--
|
| 05-12-2024 |
3,7075
|
1,6867
|
3,7080
|
3,6510
|
0,0615
|
--
|
| 04-12-2024 |
3,6460
|
-0,3552
|
3,6705
|
3,6305
|
-0,0130
|
--
|
| 03-12-2024 |
3,6590
|
-0,2861
|
3,6760
|
3,6530
|
-0,0105
|
--
|
| 02-12-2024 |
3,6695
|
-0,1768
|
3,6960
|
3,6550
|
-0,0065
|
--
|
