Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
3,7470
|
0,1737
|
3,7635
|
3,7330
|
0,0065
|
--
|
| 05-09-2024 |
3,7405
|
2,0461
|
3,7485
|
3,6810
|
0,0750
|
--
|
| 04-09-2024 |
3,6655
|
-0,7312
|
3,6960
|
3,6530
|
-0,0270
|
--
|
| 03-09-2024 |
3,6925
|
-0,0135
|
3,7030
|
3,6790
|
-0,0005
|
--
|
| 02-09-2024 |
3,6930
|
-0,1891
|
3,7180
|
3,6910
|
-0,0070
|
--
|
| 30-08-2024 |
3,7000
|
0,2302
|
3,7130
|
3,6890
|
0,0085
|
--
|
| 29-08-2024 |
3,6915
|
0,3125
|
3,7080
|
3,6820
|
0,0115
|
--
|
| 28-08-2024 |
3,6800
|
1,3494
|
3,6840
|
3,6490
|
0,0490
|
--
|
| 27-08-2024 |
3,6310
|
-0,0825
|
3,6505
|
3,6310
|
-0,0030
|
--
|
| 26-08-2024 |
3,6340
|
0,7485
|
3,6470
|
3,6070
|
0,0270
|
--
|
| 23-08-2024 |
3,6070
|
0,8951
|
3,6075
|
3,5530
|
0,0320
|
--
|
| 22-08-2024 |
3,5750
|
-0,0279
|
3,5860
|
3,5670
|
-0,0010
|
--
|
| 21-08-2024 |
3,5760
|
0,0979
|
3,5860
|
3,5685
|
0,0035
|
--
|
| 20-08-2024 |
3,5725
|
-0,3764
|
3,5865
|
3,5530
|
-0,0135
|
--
|
| 19-08-2024 |
3,5860
|
0,2095
|
3,5960
|
3,5790
|
0,0075
|
--
|
| 16-08-2024 |
3,5785
|
-0,0698
|
3,5805
|
3,5630
|
-0,0025
|
--
|
| 15-08-2024 |
3,5810
|
-0,0837
|
3,6015
|
3,5770
|
-0,0030
|
--
|
| 14-08-2024 |
3,5840
|
0,1676
|
3,6070
|
3,5650
|
0,0060
|
--
|
| 13-08-2024 |
3,5780
|
0,0559
|
3,5885
|
3,5660
|
0,0020
|
--
|
| 12-08-2024 |
3,5760
|
0,4494
|
3,5820
|
3,5705
|
0,0160
|
--
|
| 09-08-2024 |
3,5600
|
-0,0841
|
3,5670
|
3,5340
|
-0,0030
|
--
|
| 08-08-2024 |
3,5630
|
-0,0280
|
3,5810
|
3,5550
|
-0,0010
|
--
|
| 07-08-2024 |
3,5640
|
1,1925
|
3,5665
|
3,5330
|
0,0420
|
--
|
| 06-08-2024 |
3,5220
|
-0,3818
|
3,5500
|
3,5050
|
-0,0135
|
--
|
| 05-08-2024 |
3,5355
|
-2,1991
|
3,5800
|
3,5180
|
-0,0795
|
--
|
| 02-08-2024 |
3,6150
|
-0,0414
|
3,6360
|
3,6020
|
-0,0015
|
--
|
| 01-08-2024 |
3,6165
|
-0,6183
|
3,6370
|
3,6095
|
-0,0225
|
--
|
| 31-07-2024 |
3,6390
|
0,4416
|
3,6580
|
3,6270
|
0,0160
|
--
|
| 30-07-2024 |
3,6360
|
0,3588
|
3,6400
|
3,6100
|
0,0130
|
--
|
| 29-07-2024 |
3,6230
|
-0,3026
|
3,6475
|
3,6205
|
-0,0110
|
--
|
| 26-07-2024 |
3,6340
|
-1,3170
|
3,6380
|
3,6020
|
-0,0485
|
--
|
| 25-07-2024 |
3,6825
|
1,6282
|
3,6960
|
3,6200
|
0,0590
|
--
|
| 24-07-2024 |
3,6235
|
-3,8604
|
3,8040
|
3,6000
|
-0,1455
|
--
|
| 23-07-2024 |
3,7690
|
-0,0795
|
3,7740
|
3,7420
|
-0,0030
|
--
|
| 22-07-2024 |
3,7720
|
0,4794
|
3,7905
|
3,7450
|
0,0180
|
--
|
| 19-07-2024 |
3,7540
|
0,2001
|
3,7720
|
3,7380
|
0,0075
|
--
|
| 18-07-2024 |
3,7465
|
0,8614
|
3,7600
|
3,7060
|
0,0320
|
--
|
| 17-07-2024 |
3,7145
|
0,9649
|
3,7230
|
3,6740
|
0,0355
|
--
|
| 16-07-2024 |
3,6790
|
0,2998
|
3,6870
|
3,6560
|
0,0110
|
--
|
| 15-07-2024 |
3,6680
|
0,3007
|
3,6710
|
3,6280
|
0,0110
|
--
|
| 12-07-2024 |
3,6570
|
0,3017
|
3,6590
|
3,6270
|
0,0110
|
--
|
| 11-07-2024 |
3,6460
|
-0,7756
|
3,6930
|
3,6370
|
-0,0285
|
--
|
| 10-07-2024 |
3,6745
|
1,2537
|
3,6880
|
3,6430
|
0,0455
|
--
|
| 09-07-2024 |
3,6290
|
0,2209
|
3,6370
|
3,6040
|
0,0080
|
--
|
| 08-07-2024 |
3,6210
|
0,8916
|
3,6250
|
3,5860
|
0,0320
|
--
|
