Una ex actriz de Disney convertida en CEO ha recaudado 100 millones para una ‘start-up’ espacial
Northwood, fabricante de infraestructuras para satélites, cierra una ronda de financiación respaldada por el capital riesgo
Koninklijke KPN NV
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 3,9950 | 1,5118 | 4,0140 | 3,9330 | 0,0595 | -- |
| 26-01-2026 | 3,9355 | 1,3912 | 3,9510 | 3,8960 | 0,0540 | -- |
| 23-01-2026 | 3,8815 | 0,5569 | 3,8930 | 3,8610 | 0,0215 | -- |
| 22-01-2026 | 3,8600 | 0,7306 | 3,8840 | 3,8200 | 0,0280 | -- |
| 21-01-2026 | 3,8320 | -1,4910 | 3,9090 | 3,8235 | -0,0580 | -- |
| 20-01-2026 | 3,8900 | 0,1287 | 3,9310 | 3,8795 | 0,0050 | -- |
| 19-01-2026 | 3,8850 | 2,6148 | 3,9140 | 3,8000 | 0,0990 | -- |
| 16-01-2026 | 3,7860 | -0,3421 | 3,8150 | 3,7850 | -0,0130 | -- |
| 15-01-2026 | 3,7990 | -0,2363 | 3,8200 | 3,7520 | -0,0090 | -- |
| 14-01-2026 | 3,8080 | 0,4749 | 3,8235 | 3,7800 | 0,0180 | -- |
| 13-01-2026 | 3,7900 | -1,2763 | 3,8440 | 3,7810 | -0,0490 | -- |
| 12-01-2026 | 3,8390 | -0,1560 | 3,8700 | 3,8330 | -0,0060 | -- |
| 09-01-2026 | 3,8450 | -0,9275 | 3,8880 | 3,8390 | -0,0360 | -- |
| 08-01-2026 | 3,8810 | 0,3360 | 3,9175 | 3,8330 | 0,0130 | -- |
| 07-01-2026 | 3,8680 | -1,5776 | 3,9340 | 3,8345 | -0,0620 | -- |
| 06-01-2026 | 3,9300 | -0,8327 | 3,9835 | 3,9280 | -0,0330 | -- |
| 05-01-2026 | 3,9630 | 0,1263 | 3,9760 | 3,9210 | 0,0050 | -- |
| 02-01-2026 | 3,9580 | -0,4652 | 3,9850 | 3,9390 | -0,0185 | -- |
| 31-12-2025 | 3,9765 | -0,2132 | 3,9940 | 3,9740 | -0,0085 | -- |
| 30-12-2025 | 3,9850 | 0,2263 | 3,9880 | 3,9670 | 0,0090 | -- |
| 29-12-2025 | 3,9760 | 0,2016 | 3,9875 | 3,9420 | 0,0080 | -- |
| 24-12-2025 | 3,9680 | 0,2399 | 3,9840 | 3,9670 | 0,0095 | -- |
| 23-12-2025 | 3,9585 | 0,5461 | 3,9610 | 3,9280 | 0,0215 | -- |
| 22-12-2025 | 3,9370 | -0,0253 | 3,9385 | 3,8995 | -0,0010 | -- |
| 19-12-2025 | 3,9380 | -0,4801 | 3,9580 | 3,9200 | -0,0190 | -- |
| 18-12-2025 | 3,9570 | -0,3023 | 3,9960 | 3,9485 | -0,0120 | -- |
| 17-12-2025 | 3,9690 | 1,5868 | 3,9895 | 3,8890 | 0,0620 | -- |
| 16-12-2025 | 3,9070 | -0,6358 | 3,9450 | 3,8880 | -0,0250 | -- |
| 15-12-2025 | 3,9320 | 0,7430 | 3,9440 | 3,8940 | 0,0290 | -- |
| 12-12-2025 | 3,9030 | 1,0093 | 3,9050 | 3,8480 | 0,0390 | -- |
| 11-12-2025 | 3,8640 | -0,7958 | 3,8985 | 3,8630 | -0,0310 | -- |
| 10-12-2025 | 3,8950 | 0,0770 | 3,8985 | 3,8580 | 0,0030 | -- |
| 09-12-2025 | 3,8920 | -0,1411 | 3,9230 | 3,8820 | -0,0055 | -- |
| 08-12-2025 | 3,8975 | -1,3291 | 3,9340 | 3,8890 | -0,0525 | -- |
| 05-12-2025 | 3,9500 | -0,6539 | 3,9790 | 3,9310 | -0,0260 | -- |
| 04-12-2025 | 3,9760 | 0,7858 | 3,9830 | 3,9370 | 0,0310 | -- |
| 03-12-2025 | 3,9450 | -0,0506 | 3,9615 | 3,9310 | -0,0020 | -- |
| 02-12-2025 | 3,9470 | 0,1268 | 3,9630 | 3,9350 | 0,0050 | -- |
| 01-12-2025 | 3,9420 | 0,1906 | 3,9570 | 3,9250 | 0,0075 | -- |
| 28-11-2025 | 3,9345 | -1,3167 | 3,9670 | 3,9080 | -0,0525 | -- |
