Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Kongsberg Gruppen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 310,40 | -3,3021 | 323,70 | 309,30 | -10,600 | -- |
| 07-05-2026 | 321,00 | -1,5941 | 335,30 | 318,80 | -5,2000 | -- |
| 06-05-2026 | 326,20 | 4,1507 | 346,90 | 320,60 | 13,000 | -- |
| 05-05-2026 | 313,20 | -0,6817 | 319,20 | 309,20 | -2,1500 | -- |
| 04-05-2026 | 315,35 | 2,5028 | 315,60 | 310,00 | 7,7000 | -- |
| 30-04-2026 | 307,65 | 0,9681 | 308,50 | 302,50 | 2,9500 | -- |
| 29-04-2026 | 304,70 | 0,6607 | 305,80 | 302,30 | 2,0000 | -- |
| 28-04-2026 | 302,70 | -2,1338 | 312,35 | 302,00 | -6,6000 | -- |
| 27-04-2026 | 309,30 | -2,0892 | 314,80 | 305,20 | -6,6000 | -- |
| 24-04-2026 | 315,90 | -3,5125 | 325,75 | 310,30 | -11,500 | -- |
| 23-04-2026 | 327,40 | -12,272 | 337,40 | 318,00 | -45,800 | -- |
| 22-04-2026 | 373,20 | 0,9740 | 377,80 | 369,00 | 3,6000 | -- |
| 21-04-2026 | 369,60 | 0,2441 | 373,00 | 364,90 | 0,8999 | -- |
| 20-04-2026 | 368,70 | -1,1263 | 377,20 | 367,50 | -4,2000 | -- |
| 17-04-2026 | 372,90 | -1,1530 | 381,60 | 372,70 | -4,3500 | -- |
| 16-04-2026 | 377,25 | -5,2492 | 391,00 | 376,60 | -20,900 | -- |
| 15-04-2026 | 398,15 | -0,3129 | 400,30 | 395,00 | -1,2500 | -- |
| 14-04-2026 | 399,40 | -3,0111 | 406,00 | 394,40 | -12,400 | -- |
| 13-04-2026 | 411,80 | 1,6288 | 413,80 | 405,80 | 6,6000 | -- |
| 10-04-2026 | 405,20 | -4,6588 | 427,00 | 390,85 | -19,800 | -- |
| 09-04-2026 | 425,00 | 1,6503 | 425,90 | 413,90 | 6,9000 | -- |
| 08-04-2026 | 418,10 | -0,2505 | 418,60 | 407,00 | -1,0500 | -- |
| 07-04-2026 | 419,15 | -0,4985 | 426,30 | 414,30 | -2,1000 | -- |
| 01-04-2026 | 421,25 | 1,8865 | 421,25 | 409,25 | 7,8000 | -- |
| 31-03-2026 | 413,45 | 3,9537 | 414,05 | 388,85 | 15,725 | -- |
| 30-03-2026 | 397,72 | 4,7058 | 398,00 | 374,40 | 17,875 | -- |
| 27-03-2026 | 379,85 | -2,2265 | 390,47 | 378,20 | -8,6500 | -- |
| 26-03-2026 | 388,50 | -1,3333 | 395,80 | 386,55 | -5,2500 | -- |
| 25-03-2026 | 393,75 | 1,2926 | 399,30 | 390,85 | 5,0250 | -- |
| 24-03-2026 | 388,72 | -2,6118 | 394,45 | 381,40 | -10,425 | -- |
| 23-03-2026 | 399,15 | -1,2004 | 400,85 | 385,40 | -4,8500 | -- |
| 20-03-2026 | 404,00 | -1,7867 | 414,80 | 403,35 | -7,3500 | -- |
| 19-03-2026 | 411,35 | -1,7319 | 424,57 | 410,00 | -7,2500 | -- |
| 18-03-2026 | 418,60 | 2,4097 | 425,90 | 410,80 | 9,8500 | -- |
| 17-03-2026 | 408,75 | -0,4141 | 412,80 | 404,70 | -1,7000 | -- |
| 16-03-2026 | 410,45 | -0,1034 | 416,37 | 407,42 | -0,4250 | -- |
| 13-03-2026 | 410,87 | 0,6676 | 413,82 | 405,52 | 2,7250 | -- |
| 12-03-2026 | 408,15 | 3,8813 | 412,75 | 395,50 | 15,250 | -- |
| 11-03-2026 | 392,90 | -2,3244 | 398,80 | 387,45 | -9,3500 | -- |
| 10-03-2026 | 402,25 | 0,1244 | 402,67 | 388,30 | 0,5000 | -- |
| 09-03-2026 | 401,75 | 3,3307 | 401,85 | 387,50 | 12,950 | -- |
