Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
1.078,5
|
2,7142
|
1.082,0
|
1.048,0
|
28,500
|
--
|
| 25-07-2024 |
1.050,0
|
-3,6697
|
1.090,0
|
1.047,0
|
-40,000
|
--
|
| 24-07-2024 |
1.090,0
|
-1,4466
|
1.122,0
|
1.088,0
|
-16,000
|
--
|
| 23-07-2024 |
1.106,0
|
1,7947
|
1.109,0
|
1.089,0
|
19,500
|
--
|
| 22-07-2024 |
1.086,5
|
2,4033
|
1.089,0
|
1.061,0
|
25,500
|
--
|
| 19-07-2024 |
1.061,0
|
-1,1183
|
1.068,0
|
1.051,5
|
-12,000
|
--
|
| 18-07-2024 |
1.073,0
|
1,1310
|
1.075,0
|
1.034,5
|
12,000
|
--
|
| 17-07-2024 |
1.061,0
|
-1,1183
|
1.076,0
|
1.056,0
|
-12,000
|
--
|
| 16-07-2024 |
1.073,0
|
1,4177
|
1.077,0
|
1.045,0
|
15,000
|
--
|
| 15-07-2024 |
1.058,0
|
0,0472
|
1.075,0
|
1.054,0
|
0,5000
|
--
|
| 12-07-2024 |
1.057,5
|
2,7696
|
1.063,0
|
1.028,0
|
28,500
|
--
|
| 11-07-2024 |
1.029,0
|
3,2614
|
1.038,0
|
981,50
|
32,500
|
--
|
| 10-07-2024 |
996,50
|
11,465
|
1.002,0
|
934,00
|
102,50
|
--
|
| 09-07-2024 |
894,00
|
0,6190
|
895,00
|
880,00
|
5,5000
|
--
|
| 08-07-2024 |
888,50
|
1,6590
|
895,50
|
870,00
|
14,500
|
--
|
| 05-07-2024 |
874,00
|
-1,2429
|
886,25
|
872,50
|
-11,000
|
--
|
| 04-07-2024 |
885,00
|
0,7972
|
892,50
|
878,00
|
7,0000
|
--
|
| 03-07-2024 |
878,00
|
-0,6225
|
888,75
|
876,00
|
-5,5000
|
--
|
| 02-07-2024 |
883,50
|
-2,0509
|
914,50
|
879,00
|
-18,500
|
--
|
| 01-07-2024 |
902,00
|
3,9170
|
905,50
|
880,50
|
34,000
|
--
|
| 28-06-2024 |
868,00
|
-0,2298
|
875,50
|
856,50
|
-2,0000
|
--
|
| 27-06-2024 |
870,00
|
1,5169
|
870,50
|
859,00
|
13,000
|
--
|
| 26-06-2024 |
857,00
|
-1,8889
|
876,00
|
854,00
|
-16,500
|
--
|
| 25-06-2024 |
873,50
|
-0,1143
|
878,50
|
857,00
|
-1,0000
|
--
|
| 24-06-2024 |
874,50
|
-1,9343
|
894,00
|
866,00
|
-17,250
|
--
|
| 21-06-2024 |
891,75
|
2,2063
|
892,00
|
866,50
|
19,250
|
--
|
| 20-06-2024 |
872,50
|
-0,2857
|
879,50
|
861,50
|
-2,5000
|
--
|
| 19-06-2024 |
875,00
|
0,2865
|
877,00
|
864,00
|
2,5000
|
--
|
| 18-06-2024 |
872,50
|
0,8670
|
886,00
|
869,00
|
7,5000
|
--
|
| 17-06-2024 |
865,00
|
-1,1993
|
883,25
|
854,50
|
-10,500
|
--
|
| 14-06-2024 |
875,50
|
-4,4474
|
916,50
|
863,00
|
-40,750
|
--
|
| 13-06-2024 |
916,25
|
-0,1362
|
935,00
|
914,00
|
-1,2500
|
--
|
| 12-06-2024 |
917,50
|
0,3280
|
926,00
|
906,00
|
3,0000
|
--
|
| 11-06-2024 |
914,50
|
-0,8672
|
938,00
|
908,00
|
-8,0000
|
--
|
| 10-06-2024 |
922,50
|
-0,8597
|
943,50
|
921,00
|
-8,0000
|
--
|
| 07-06-2024 |
930,50
|
2,9883
|
933,50
|
908,50
|
27,000
|
--
|
| 06-06-2024 |
903,50
|
1,0626
|
908,50
|
896,00
|
9,5000
|
--
|
| 05-06-2024 |
894,00
|
1,5332
|
918,50
|
891,50
|
13,500
|
--
|
| 04-06-2024 |
880,50
|
-3,8230
|
919,50
|
875,50
|
-35,000
|
--
|
| 03-06-2024 |
915,50
|
1,0485
|
922,50
|
899,00
|
9,5000
|
--
|
| 31-05-2024 |
906,00
|
1,7977
|
910,00
|
888,50
|
16,000
|
--
|
| 30-05-2024 |
890,00
|
0,5081
|
899,00
|
877,00
|
4,5000
|
--
|
| 29-05-2024 |
885,50
|
-0,1972
|
906,00
|
884,50
|
-1,7500
|
--
|
| 28-05-2024 |
887,25
|
-2,1235
|
914,00
|
882,50
|
-19,250
|
--
|
| 27-05-2024 |
906,50
|
0,2211
|
912,50
|
898,00
|
2,0000
|
--
|
