Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
398,15
|
-0,3129
|
400,30
|
395,00
|
-1,2500
|
--
|
| 14-04-2026 |
399,40
|
-3,0111
|
406,00
|
394,40
|
-12,400
|
--
|
| 13-04-2026 |
411,80
|
1,6288
|
413,80
|
405,80
|
6,6000
|
--
|
| 10-04-2026 |
405,20
|
-4,6588
|
427,00
|
390,85
|
-19,800
|
--
|
| 09-04-2026 |
425,00
|
1,6503
|
425,90
|
413,90
|
6,9000
|
--
|
| 08-04-2026 |
418,10
|
-0,2505
|
418,60
|
407,00
|
-1,0500
|
--
|
| 07-04-2026 |
419,15
|
-0,4985
|
426,30
|
414,30
|
-2,1000
|
--
|
| 01-04-2026 |
421,25
|
1,8865
|
421,25
|
409,25
|
7,8000
|
--
|
| 31-03-2026 |
413,45
|
3,9537
|
414,05
|
388,85
|
15,725
|
--
|
| 30-03-2026 |
397,72
|
4,7058
|
398,00
|
374,40
|
17,875
|
--
|
| 27-03-2026 |
379,85
|
-2,2265
|
390,47
|
378,20
|
-8,6500
|
--
|
| 26-03-2026 |
388,50
|
-1,3333
|
395,80
|
386,55
|
-5,2500
|
--
|
| 25-03-2026 |
393,75
|
1,2926
|
399,30
|
390,85
|
5,0250
|
--
|
| 24-03-2026 |
388,72
|
-2,6118
|
394,45
|
381,40
|
-10,425
|
--
|
| 23-03-2026 |
399,15
|
-1,2004
|
400,85
|
385,40
|
-4,8500
|
--
|
| 20-03-2026 |
404,00
|
-1,7867
|
414,80
|
403,35
|
-7,3500
|
--
|
| 19-03-2026 |
411,35
|
-1,7319
|
424,57
|
410,00
|
-7,2500
|
--
|
| 18-03-2026 |
418,60
|
2,4097
|
425,90
|
410,80
|
9,8500
|
--
|
| 17-03-2026 |
408,75
|
-0,4141
|
412,80
|
404,70
|
-1,7000
|
--
|
| 16-03-2026 |
410,45
|
-0,1034
|
416,37
|
407,42
|
-0,4250
|
--
|
| 13-03-2026 |
410,87
|
0,6676
|
413,82
|
405,52
|
2,7250
|
--
|
| 12-03-2026 |
408,15
|
3,8813
|
412,75
|
395,50
|
15,250
|
--
|
| 11-03-2026 |
392,90
|
-2,3244
|
398,80
|
387,45
|
-9,3500
|
--
|
| 10-03-2026 |
402,25
|
0,1244
|
402,67
|
388,30
|
0,5000
|
--
|
| 09-03-2026 |
401,75
|
3,3307
|
401,85
|
387,50
|
12,950
|
--
|
| 06-03-2026 |
388,80
|
-0,1925
|
390,95
|
382,50
|
-0,7500
|
--
|
| 05-03-2026 |
389,55
|
-2,0061
|
402,77
|
388,82
|
-7,9750
|
--
|
| 04-03-2026 |
397,52
|
2,6268
|
398,25
|
384,40
|
10,175
|
--
|
| 03-03-2026 |
387,35
|
-2,1349
|
402,55
|
384,00
|
-8,4500
|
--
|
| 02-03-2026 |
395,80
|
2,4724
|
410,70
|
392,00
|
9,5500
|
--
|
| 27-02-2026 |
386,25
|
1,8121
|
387,00
|
380,50
|
6,8750
|
--
|
| 26-02-2026 |
379,37
|
-1,3713
|
390,85
|
378,25
|
-5,2750
|
--
|
| 25-02-2026 |
384,65
|
-0,7802
|
391,35
|
384,60
|
-3,0250
|
--
|
| 24-02-2026 |
387,67
|
-1,0528
|
395,00
|
382,85
|
-4,1250
|
--
|
| 23-02-2026 |
391,80
|
-1,2973
|
395,70
|
385,45
|
-5,1500
|
--
|
| 20-02-2026 |
396,95
|
1,0050
|
401,40
|
391,55
|
3,9500
|
--
|
| 19-02-2026 |
393,00
|
-0,9701
|
398,00
|
390,50
|
-3,8500
|
--
|
| 18-02-2026 |
396,85
|
5,0562
|
397,00
|
378,62
|
19,100
|
--
|
| 17-02-2026 |
377,75
|
1,8537
|
381,00
|
371,50
|
6,8750
|
--
|
| 16-02-2026 |
370,87
|
0,9527
|
371,50
|
365,30
|
3,5000
|
--
|
