Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2025 |
368,65
|
2,8025
|
369,20
|
360,05
|
10,050
|
--
|
| 02-06-2025 |
1.793,0
|
-0,9118
|
1.839,5
|
1.777,5
|
-16,500
|
--
|
| 30-05-2025 |
1.809,5
|
-0,2205
|
1.841,5
|
1.803,2
|
-4,0000
|
--
|
| 28-05-2025 |
1.813,5
|
1,1997
|
1.823,0
|
1.785,0
|
21,500
|
--
|
| 27-05-2025 |
1.792,0
|
2,0501
|
1.792,0
|
1.740,0
|
36,000
|
--
|
| 26-05-2025 |
1.756,0
|
1,3564
|
1.773,0
|
1.738,7
|
23,500
|
--
|
| 23-05-2025 |
1.732,5
|
0,0288
|
1.769,5
|
1.706,5
|
0,5000
|
--
|
| 22-05-2025 |
1.732,0
|
-0,6025
|
1.749,0
|
1.719,5
|
-10,500
|
--
|
| 21-05-2025 |
1.742,5
|
3,4431
|
1.747,5
|
1.697,2
|
58,000
|
--
|
| 20-05-2025 |
1.684,5
|
-1,1153
|
1.720,0
|
1.655,5
|
-19,000
|
--
|
| 19-05-2025 |
1.703,5
|
1,1579
|
1.708,0
|
1.665,0
|
19,500
|
--
|
