Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
1.047,5
|
-0,6166
|
1.062,0
|
1.038,0
|
-6,5000
|
--
|
| 05-09-2024 |
1.054,0
|
-2,4525
|
1.098,5
|
1.036,0
|
-26,500
|
--
|
| 04-09-2024 |
1.080,5
|
-0,4147
|
1.089,0
|
1.062,5
|
-4,5000
|
--
|
| 03-09-2024 |
1.085,0
|
0,0000
|
1.101,0
|
1.083,0
|
0,0000
|
--
|
| 02-09-2024 |
1.085,0
|
-2,8648
|
1.123,0
|
1.082,0
|
-32,000
|
--
|
| 30-08-2024 |
1.117,0
|
0,8122
|
1.123,0
|
1.112,0
|
9,0000
|
--
|
| 29-08-2024 |
1.108,0
|
0,9107
|
1.114,0
|
1.095,0
|
10,000
|
--
|
| 28-08-2024 |
1.098,0
|
0,8264
|
1.104,5
|
1.086,0
|
9,0000
|
--
|
| 27-08-2024 |
1.089,0
|
-0,2747
|
1.091,0
|
1.072,0
|
-3,0000
|
--
|
| 26-08-2024 |
1.092,0
|
-1,0869
|
1.104,0
|
1.088,0
|
-12,000
|
--
|
| 23-08-2024 |
1.104,0
|
0,1814
|
1.107,0
|
1.088,0
|
2,0000
|
--
|
| 22-08-2024 |
1.102,0
|
1,3799
|
1.114,0
|
1.083,0
|
15,000
|
--
|
| 21-08-2024 |
1.087,0
|
-0,6398
|
1.096,5
|
1.081,0
|
-7,0000
|
--
|
| 20-08-2024 |
1.094,0
|
0,3669
|
1.097,5
|
1.082,0
|
4,0000
|
--
|
| 19-08-2024 |
1.090,0
|
-1,4020
|
1.098,0
|
1.062,0
|
-15,500
|
--
|
| 16-08-2024 |
1.105,5
|
1,3290
|
1.106,0
|
1.092,0
|
14,500
|
--
|
| 15-08-2024 |
1.091,0
|
-0,9082
|
1.108,5
|
1.088,0
|
-10,000
|
--
|
| 14-08-2024 |
1.101,0
|
1,5682
|
1.104,5
|
1.091,0
|
17,000
|
--
|
| 13-08-2024 |
1.084,0
|
1,4981
|
1.086,0
|
1.072,0
|
16,000
|
--
|
| 12-08-2024 |
1.068,0
|
0,4231
|
1.076,0
|
1.060,0
|
4,5000
|
--
|
| 09-08-2024 |
1.063,5
|
3,1022
|
1.065,0
|
1.037,0
|
32,000
|
--
|
| 08-08-2024 |
1.031,5
|
-1,2446
|
1.039,0
|
1.017,0
|
-13,000
|
--
|
| 07-08-2024 |
1.044,5
|
0,9178
|
1.051,0
|
1.036,0
|
9,5000
|
--
|
| 06-08-2024 |
1.035,0
|
2,2727
|
1.057,0
|
1.026,0
|
23,000
|
--
|
| 05-08-2024 |
1.012,0
|
-2,6923
|
1.024,0
|
964,00
|
-28,000
|
--
|
| 02-08-2024 |
1.040,0
|
-3,8817
|
1.074,0
|
1.036,0
|
-42,000
|
--
|
| 01-08-2024 |
1.082,0
|
-1,3673
|
1.102,0
|
1.082,0
|
-15,000
|
--
|
| 31-07-2024 |
1.097,0
|
1,5740
|
1.097,5
|
1.071,0
|
17,000
|
--
|
| 30-07-2024 |
1.089,0
|
0,8333
|
1.089,0
|
1.070,0
|
9,0000
|
--
|
| 29-07-2024 |
1.080,0
|
0,1390
|
1.096,0
|
1.079,5
|
1,5000
|
--
|
| 26-07-2024 |
1.078,5
|
2,7142
|
1.082,0
|
1.048,0
|
28,500
|
--
|
| 25-07-2024 |
1.050,0
|
-3,6697
|
1.090,0
|
1.047,0
|
-40,000
|
--
|
| 24-07-2024 |
1.090,0
|
-1,4466
|
1.122,0
|
1.088,0
|
-16,000
|
--
|
| 23-07-2024 |
1.106,0
|
1,7947
|
1.109,0
|
1.089,0
|
19,500
|
--
|
| 22-07-2024 |
1.086,5
|
2,4033
|
1.089,0
|
1.061,0
|
25,500
|
--
|
| 19-07-2024 |
1.061,0
|
-1,1183
|
1.068,0
|
1.051,5
|
-12,000
|
--
|
| 18-07-2024 |
1.073,0
|
1,1310
|
1.075,0
|
1.034,5
|
12,000
|
--
|
| 17-07-2024 |
1.061,0
|
-1,1183
|
1.076,0
|
1.056,0
|
-12,000
|
--
|
| 16-07-2024 |
1.073,0
|
1,4177
|
1.077,0
|
1.045,0
|
15,000
|
--
|
| 15-07-2024 |
1.058,0
|
0,0472
|
1.075,0
|
1.054,0
|
0,5000
|
--
|
| 12-07-2024 |
1.057,5
|
2,7696
|
1.063,0
|
1.028,0
|
28,500
|
--
|
| 11-07-2024 |
1.029,0
|
3,2614
|
1.038,0
|
981,50
|
32,500
|
--
|
| 10-07-2024 |
996,50
|
11,465
|
1.002,0
|
934,00
|
102,50
|
--
|
| 09-07-2024 |
894,00
|
0,6190
|
895,00
|
880,00
|
5,5000
|
--
|
| 08-07-2024 |
888,50
|
1,6590
|
895,50
|
870,00
|
14,500
|
--
|
