Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Kongsberg Gruppen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 402,25 | 0,1244 | 402,67 | 388,30 | 0,5000 | -- |
| 09-03-2026 | 401,75 | 3,3307 | 401,85 | 387,50 | 12,950 | -- |
| 06-03-2026 | 388,80 | -0,1925 | 390,95 | 382,50 | -0,7500 | -- |
| 05-03-2026 | 389,55 | -2,0061 | 402,77 | 388,82 | -7,9750 | -- |
| 04-03-2026 | 397,52 | 2,6268 | 398,25 | 384,40 | 10,175 | -- |
| 03-03-2026 | 387,35 | -2,1349 | 402,55 | 384,00 | -8,4500 | -- |
| 02-03-2026 | 395,80 | 2,4724 | 410,70 | 392,00 | 9,5500 | -- |
| 27-02-2026 | 386,25 | 1,8121 | 387,00 | 380,50 | 6,8750 | -- |
| 26-02-2026 | 379,37 | -1,3713 | 390,85 | 378,25 | -5,2750 | -- |
| 25-02-2026 | 384,65 | -0,7802 | 391,35 | 384,60 | -3,0250 | -- |
| 24-02-2026 | 387,67 | -1,0528 | 395,00 | 382,85 | -4,1250 | -- |
| 23-02-2026 | 391,80 | -1,2973 | 395,70 | 385,45 | -5,1500 | -- |
| 20-02-2026 | 396,95 | 1,0050 | 401,40 | 391,55 | 3,9500 | -- |
| 19-02-2026 | 393,00 | -0,9701 | 398,00 | 390,50 | -3,8500 | -- |
| 18-02-2026 | 396,85 | 5,0562 | 397,00 | 378,62 | 19,100 | -- |
| 17-02-2026 | 377,75 | 1,8537 | 381,00 | 371,50 | 6,8750 | -- |
| 16-02-2026 | 370,87 | 0,9527 | 371,50 | 365,30 | 3,5000 | -- |
| 13-02-2026 | 367,37 | 1,0243 | 368,37 | 360,85 | 3,7250 | -- |
| 12-02-2026 | 363,65 | 0,8458 | 363,95 | 355,42 | 3,0500 | -- |
| 11-02-2026 | 360,60 | -3,8656 | 375,65 | 359,20 | -14,500 | -- |
| 10-02-2026 | 375,10 | -1,6453 | 381,00 | 373,75 | -6,2750 | -- |
| 09-02-2026 | 381,37 | 2,6305 | 389,70 | 374,75 | 9,7750 | -- |
| 06-02-2026 | 371,60 | 14,886 | 376,35 | 354,77 | 48,150 | -- |
| 05-02-2026 | 323,45 | -2,6192 | 330,75 | 319,27 | -8,7000 | -- |
| 04-02-2026 | 332,15 | -0,3076 | 335,25 | 327,02 | -1,0250 | -- |
| 03-02-2026 | 333,17 | 1,7638 | 337,00 | 330,05 | 5,7750 | -- |
| 02-02-2026 | 327,40 | -1,0278 | 330,00 | 322,52 | -3,4000 | -- |
