Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-01-2025 |
1.289,0
|
0,8607
|
1.294,5
|
1.273,0
|
11,000
|
--
|
| 20-01-2025 |
1.278,0
|
2,5682
|
1.278,0
|
1.255,0
|
32,000
|
--
|
| 17-01-2025 |
1.246,0
|
0,8906
|
1.257,0
|
1.233,0
|
11,000
|
--
|
| 16-01-2025 |
1.235,0
|
-0,0809
|
1.244,0
|
1.220,0
|
-1,0000
|
--
|
| 15-01-2025 |
1.236,0
|
0,2433
|
1.241,5
|
1.223,0
|
3,0000
|
--
|
| 14-01-2025 |
1.233,0
|
0,9414
|
1.239,5
|
1.209,5
|
11,500
|
--
|
| 13-01-2025 |
1.221,5
|
-1,4521
|
1.249,0
|
1.195,0
|
-18,000
|
--
|
| 10-01-2025 |
1.239,5
|
-1,8217
|
1.269,0
|
1.236,0
|
-23,000
|
--
|
| 09-01-2025 |
1.262,5
|
-3,1082
|
1.310,5
|
1.260,0
|
-40,500
|
--
|
| 08-01-2025 |
1.303,0
|
4,1566
|
1.307,0
|
1.259,5
|
52,000
|
--
|
| 07-01-2025 |
1.251,0
|
0,6436
|
1.265,0
|
1.239,0
|
8,0000
|
--
|
| 06-01-2025 |
1.243,0
|
-0,5600
|
1.255,0
|
1.219,0
|
-7,0000
|
--
|
| 03-01-2025 |
1.250,0
|
-2,1909
|
1.264,0
|
1.232,0
|
-28,000
|
--
|
| 02-01-2025 |
1.278,0
|
-0,2731
|
1.301,0
|
1.267,0
|
-3,5000
|
--
|
| 30-12-2024 |
1.281,5
|
-0,8126
|
1.308,0
|
1.262,0
|
-10,500
|
--
|
| 27-12-2024 |
1.292,0
|
-0,1545
|
1.307,0
|
1.280,0
|
-2,0000
|
--
|
| 23-12-2024 |
1.294,0
|
1,7295
|
1.320,0
|
1.278,0
|
22,000
|
--
|
| 20-12-2024 |
1.272,0
|
-1,6241
|
1.290,0
|
1.244,0
|
-21,000
|
--
|
| 19-12-2024 |
1.293,0
|
1,2529
|
1.301,0
|
1.258,0
|
16,000
|
--
|
| 18-12-2024 |
1.277,0
|
0,0783
|
1.288,0
|
1.265,0
|
1,0000
|
--
|
| 17-12-2024 |
1.276,0
|
-1,5432
|
1.286,0
|
1.256,0
|
-20,000
|
--
|
| 16-12-2024 |
1.296,0
|
0,9345
|
1.303,0
|
1.280,0
|
12,000
|
--
|
| 13-12-2024 |
1.284,0
|
-1,1547
|
1.309,0
|
1.277,0
|
-15,000
|
--
|
| 12-12-2024 |
1.299,0
|
1,6431
|
1.301,0
|
1.275,0
|
21,000
|
--
|
| 11-12-2024 |
1.278,0
|
1,6302
|
1.291,0
|
1.251,0
|
20,500
|
--
|
| 10-12-2024 |
1.257,5
|
-0,6321
|
1.276,0
|
1.248,0
|
-8,0000
|
--
|
| 09-12-2024 |
1.265,5
|
-4,8496
|
1.325,0
|
1.265,0
|
-64,500
|
--
|
| 06-12-2024 |
1.330,0
|
-1,5179
|
1.348,0
|
1.321,0
|
-20,500
|
--
|
| 05-12-2024 |
1.350,5
|
-0,1109
|
1.366,0
|
1.341,0
|
-1,5000
|
--
|
| 04-12-2024 |
1.352,0
|
1,5777
|
1.357,0
|
1.332,0
|
21,000
|
--
|
| 03-12-2024 |
1.331,0
|
0,6046
|
1.332,0
|
1.305,0
|
8,0000
|
--
|
| 02-12-2024 |
1.323,0
|
2,1621
|
1.325,0
|
1.293,0
|
28,000
|
--
|
| 29-11-2024 |
1.295,0
|
-0,8422
|
1.304,0
|
1.283,5
|
-11,000
|
--
|
| 28-11-2024 |
1.306,0
|
-0,4573
|
1.316,0
|
1.295,0
|
-6,0000
|
--
|
| 27-11-2024 |
1.312,0
|
2,1806
|
1.315,0
|
1.273,0
|
28,000
|
--
|
| 26-11-2024 |
1.284,0
|
-1,7597
|
1.314,0
|
1.280,0
|
-23,000
|
--
|
| 25-11-2024 |
1.307,0
|
1,6329
|
1.331,0
|
1.284,0
|
21,000
|
--
|
| 22-11-2024 |
1.286,0
|
1,0212
|
1.288,5
|
1.271,5
|
13,000
|
--
|
