Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
1.331,0
|
0,6046
|
1.332,0
|
1.305,0
|
8,0000
|
--
|
| 02-12-2024 |
1.323,0
|
2,1621
|
1.325,0
|
1.293,0
|
28,000
|
--
|
| 29-11-2024 |
1.295,0
|
-0,8422
|
1.304,0
|
1.283,5
|
-11,000
|
--
|
| 28-11-2024 |
1.306,0
|
-0,4573
|
1.316,0
|
1.295,0
|
-6,0000
|
--
|
| 27-11-2024 |
1.312,0
|
2,1806
|
1.315,0
|
1.273,0
|
28,000
|
--
|
| 26-11-2024 |
1.284,0
|
-1,7597
|
1.314,0
|
1.280,0
|
-23,000
|
--
|
| 25-11-2024 |
1.307,0
|
1,6329
|
1.331,0
|
1.284,0
|
21,000
|
--
|
| 22-11-2024 |
1.286,0
|
1,0212
|
1.288,5
|
1.271,5
|
13,000
|
--
|
| 21-11-2024 |
1.273,0
|
2,8271
|
1.276,0
|
1.246,0
|
35,000
|
--
|
| 20-11-2024 |
1.238,0
|
0,0404
|
1.250,5
|
1.230,0
|
0,5000
|
--
|
| 19-11-2024 |
1.237,5
|
3,1679
|
1.241,0
|
1.199,0
|
38,000
|
--
|
| 18-11-2024 |
1.199,5
|
0,2507
|
1.208,5
|
1.193,0
|
3,0000
|
--
|
| 15-11-2024 |
1.196,5
|
-1,0748
|
1.207,0
|
1.184,0
|
-13,000
|
--
|
| 14-11-2024 |
1.209,5
|
-1,7465
|
1.258,0
|
1.207,0
|
-21,500
|
--
|
| 13-11-2024 |
--
|
4,4991
|
--
|
--
|
53,000
|
--
|
| 12-11-2024 |
1.189,5
|
2,5431
|
1.192,5
|
1.152,0
|
29,500
|
--
|
| 11-11-2024 |
1.160,0
|
2,8368
|
1.161,0
|
1.136,0
|
32,000
|
--
|
| 08-11-2024 |
1.128,0
|
0,3558
|
1.142,0
|
1.117,0
|
4,0000
|
--
|
| 07-11-2024 |
1.124,0
|
1,6274
|
1.128,0
|
1.095,0
|
18,000
|
--
|
| 06-11-2024 |
1.106,0
|
-2,7264
|
1.149,0
|
1.080,0
|
-31,000
|
--
|
| 05-11-2024 |
1.137,0
|
2,1563
|
1.138,5
|
1.104,0
|
24,000
|
--
|
| 04-11-2024 |
1.113,0
|
-3,0487
|
1.155,0
|
1.112,0
|
-35,000
|
--
|
| 01-11-2024 |
1.148,0
|
0,7901
|
1.155,5
|
1.139,0
|
9,0000
|
--
|
| 31-10-2024 |
1.139,0
|
-2,3993
|
1.169,0
|
1.137,0
|
-28,000
|
--
|
| 30-10-2024 |
1.167,0
|
-0,6385
|
1.182,0
|
1.155,0
|
-7,5000
|
--
|
| 29-10-2024 |
1.174,5
|
0,4704
|
1.190,0
|
1.167,0
|
5,5000
|
--
|
| 28-10-2024 |
1.169,0
|
2,5438
|
1.174,5
|
1.125,0
|
29,000
|
--
|
| 25-10-2024 |
1.140,0
|
-2,1459
|
1.166,0
|
1.137,0
|
-25,000
|
--
|
| 24-10-2024 |
1.165,0
|
5,0495
|
1.166,0
|
1.090,0
|
56,000
|
--
|
| 23-10-2024 |
1.109,0
|
0,1806
|
1.117,5
|
1.097,0
|
2,0000
|
--
|
| 22-10-2024 |
1.107,0
|
0,3171
|
1.120,0
|
1.093,0
|
3,5000
|
--
|
| 21-10-2024 |
1.103,5
|
-0,7643
|
1.124,0
|
1.097,5
|
-8,5000
|
--
|
| 18-10-2024 |
1.112,0
|
-2,9244
|
1.145,0
|
1.107,0
|
-33,500
|
--
|
| 17-10-2024 |
1.145,5
|
1,2820
|
1.147,0
|
1.132,0
|
14,500
|
--
|
| 16-10-2024 |
1.131,0
|
0,0884
|
1.144,5
|
1.115,0
|
1,0000
|
--
|
| 15-10-2024 |
1.130,0
|
1,5274
|
1.144,0
|
1.109,0
|
17,000
|
--
|
| 14-10-2024 |
1.113,0
|
3,2467
|
1.118,5
|
1.076,0
|
35,000
|
--
|
| 11-10-2024 |
1.078,0
|
0,0000
|
1.084,0
|
1.050,0
|
0,0000
|
--
|
| 10-10-2024 |
1.078,0
|
0,0928
|
1.101,5
|
1.062,5
|
1,0000
|
--
|
| 09-10-2024 |
1.077,0
|
-2,0909
|
1.096,5
|
1.067,0
|
-23,000
|
--
|
| 08-10-2024 |
1.100,0
|
2,0408
|
1.112,0
|
1.075,0
|
22,000
|
--
|
| 07-10-2024 |
1.078,0
|
0,2790
|
1.086,0
|
1.057,0
|
3,0000
|
--
|
| 04-10-2024 |
1.075,0
|
-1,3761
|
1.092,0
|
1.063,0
|
-15,000
|
--
|
