_
_

Konecranes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 54,000 -0,8264 54,350 53,700 -0,4500 --
16-05-2024 54,450 -0,5479 54,950 54,350 -0,3000 --
15-05-2024 54,750 0,5509 55,850 54,525 0,3000 --
14-05-2024 54,450 3,0761 54,750 52,900 1,6250 --
13-05-2024 52,825 -0,6582 53,200 52,550 -0,3500 --
10-05-2024 53,175 0,9835 53,800 52,850 0,5179 --
08-05-2024 52,657 0,5866 53,200 52,150 0,3071 --
07-05-2024 52,350 3,4074 52,350 51,000 1,7250 --
06-05-2024 50,625 1,6974 50,700 49,760 0,8450 --
03-05-2024 49,780 0,8917 50,000 48,740 0,4400 --
02-05-2024 49,340 -0,6443 49,800 48,520 -0,3200 --
30-04-2024 49,660 1,1405 50,800 49,270 0,5600 --
29-04-2024 49,100 -0,0407 49,560 48,220 -0,0200 --
26-04-2024 49,120 5,6344 49,540 47,580 2,6200 --
25-04-2024 46,500 -4,8690 47,960 45,660 -2,3800 --
24-04-2024 48,880 -0,3668 49,260 48,540 -0,1800 --
23-04-2024 49,060 1,9110 49,080 47,920 0,9200 --
22-04-2024 48,140 -2,1942 49,360 48,020 -1,0800 --
19-04-2024 49,220 -0,0406 49,400 48,380 -0,0200 --
18-04-2024 49,240 1,9039 49,280 47,950 0,9200 --
17-04-2024 48,320 -0,5761 49,820 48,120 -0,2800 --
16-04-2024 48,600 -1,2596 48,760 47,890 -0,6200 --
15-04-2024 49,220 0,6132 50,225 49,220 0,3000 --
12-04-2024 48,920 -0,2039 49,840 48,780 -0,1000 --
11-04-2024 49,020 -0,9696 49,880 48,340 -0,4800 --
10-04-2024 49,500 0,6506 49,880 48,760 0,3200 --
09-04-2024 49,180 -0,1624 49,660 48,960 -0,0800 --
08-04-2024 49,260 1,1083 49,520 48,260 0,5400 --
05-04-2024 48,720 -2,0112 49,380 47,920 -1,0000 --
04-04-2024 49,720 2,3887 49,720 48,580 1,1600 --
03-04-2024 48,560 1,2932 48,640 47,550 0,6200 --
02-04-2024 47,940 -0,4361 49,060 47,900 -0,2100 --
28-03-2024 48,150 -0,6191 49,250 47,470 -0,2999 --
27-03-2024 49,800 -0,3601 50,160 49,310 -0,1800 --
26-03-2024 49,980 2,0833 49,990 49,070 1,0200 --
25-03-2024 48,960 -0,9909 49,330 48,390 -0,4900 --
22-03-2024 49,450 -1,5332 50,380 49,210 -0,7700 --
21-03-2024 50,220 0,8940 50,300 49,270 0,4450 --
20-03-2024 49,775 -0,5693 50,060 49,330 -0,2850 --
19-03-2024 50,060 1,0292 50,160 49,260 0,5100 --
18-03-2024 49,550 -0,3419 49,860 49,300 -0,1700 --