Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
59,950
|
13,649
|
60,500
|
56,600
|
7,2000
|
--
|
| 25-07-2024 |
52,750
|
-2,9438
|
53,500
|
51,600
|
-1,6000
|
--
|
| 24-07-2024 |
54,350
|
-1,2715
|
54,950
|
54,200
|
-0,7000
|
--
|
| 23-07-2024 |
55,050
|
0,0909
|
55,275
|
54,550
|
0,0500
|
--
|
| 22-07-2024 |
55,000
|
2,3255
|
55,150
|
53,650
|
1,2500
|
--
|
| 19-07-2024 |
53,750
|
-2,6268
|
55,150
|
53,550
|
-1,4500
|
--
|
| 18-07-2024 |
55,200
|
0,9140
|
55,750
|
54,500
|
0,5000
|
--
|
| 17-07-2024 |
54,700
|
-1,9713
|
55,725
|
54,500
|
-1,1000
|
--
|
| 16-07-2024 |
55,800
|
1,2704
|
55,800
|
54,900
|
0,7000
|
--
|
| 15-07-2024 |
55,100
|
-1,2544
|
55,400
|
54,350
|
-0,7000
|
--
|
| 12-07-2024 |
55,800
|
2,3853
|
55,850
|
54,300
|
1,3000
|
--
|
| 11-07-2024 |
54,500
|
0,8325
|
54,600
|
53,500
|
0,4500
|
--
|
| 10-07-2024 |
54,050
|
0,9337
|
54,100
|
53,350
|
0,5000
|
--
|
| 09-07-2024 |
53,550
|
-1,4719
|
54,350
|
53,450
|
-0,8000
|
--
|
| 08-07-2024 |
54,350
|
-0,0919
|
54,400
|
53,900
|
-0,0500
|
--
|
| 05-07-2024 |
54,400
|
-1,0009
|
55,150
|
54,350
|
-0,5500
|
--
|
| 04-07-2024 |
54,950
|
0,2279
|
55,000
|
54,325
|
0,1250
|
--
|
| 03-07-2024 |
54,825
|
1,4338
|
55,250
|
54,450
|
0,7750
|
--
|
| 02-07-2024 |
54,050
|
-0,3686
|
54,300
|
53,250
|
-0,2000
|
--
|
| 01-07-2024 |
54,250
|
2,3584
|
54,850
|
53,350
|
1,2500
|
--
|
| 28-06-2024 |
53,000
|
-0,2352
|
53,800
|
52,900
|
-0,1250
|
--
|
| 27-06-2024 |
53,125
|
0,0470
|
53,350
|
52,750
|
0,0250
|
--
|
| 26-06-2024 |
53,100
|
-0,1879
|
53,850
|
52,850
|
-0,1000
|
--
|
| 25-06-2024 |
53,200
|
-1,3901
|
53,850
|
53,100
|
-0,7500
|
--
|
| 24-06-2024 |
53,950
|
0,0927
|
54,700
|
53,575
|
0,0500
|
--
|
| 20-06-2024 |
53,900
|
0,2790
|
54,000
|
53,450
|
0,1500
|
--
|
| 19-06-2024 |
53,750
|
-0,1857
|
54,425
|
53,700
|
-0,1000
|
--
|
| 18-06-2024 |
53,850
|
-0,0464
|
54,300
|
53,650
|
-0,0250
|
--
|
| 17-06-2024 |
53,875
|
2,0359
|
54,050
|
52,600
|
1,0750
|
--
|
| 14-06-2024 |
52,800
|
-3,6496
|
54,650
|
51,650
|
-2,0000
|
--
|
| 13-06-2024 |
54,800
|
-2,1428
|
56,550
|
54,750
|
-1,2000
|
--
|
| 12-06-2024 |
56,000
|
8,1081
|
56,850
|
51,100
|
4,2000
|
--
|
| 11-06-2024 |
51,800
|
-0,7662
|
52,400
|
51,625
|
-0,4000
|
--
|
| 10-06-2024 |
52,200
|
0,2400
|
52,500
|
51,600
|
0,1250
|
--
|
| 07-06-2024 |
52,075
|
-1,6525
|
53,100
|
51,950
|
-0,8750
|
--
|
| 06-06-2024 |
52,950
|
0,2366
|
53,250
|
52,500
|
0,1250
|
--
|
| 05-06-2024 |
52,825
|
1,4402
|
52,850
|
51,800
|
0,7500
|
--
|
| 04-06-2024 |
52,075
|
-0,6202
|
52,725
|
51,750
|
-0,3250
|
--
|
| 03-06-2024 |
52,400
|
-0,1904
|
53,250
|
52,200
|
-0,1000
|
--
|
| 31-05-2024 |
52,500
|
-0,2849
|
52,750
|
52,200
|
-0,1500
|
--
|
| 30-05-2024 |
52,650
|
-0,7540
|
53,050
|
52,600
|
-0,4000
|
--
|
| 29-05-2024 |
53,050
|
-1,8501
|
53,950
|
52,850
|
-1,0000
|
--
|
| 28-05-2024 |
54,050
|
-0,9165
|
55,025
|
53,875
|
-0,5000
|
--
|
| 27-05-2024 |
54,550
|
0,2757
|
54,550
|
53,900
|
0,1500
|
--
|
