Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 32,010 | 7,7052 | 32,200 | 31,040 | 2,2900 | 10.288.565,5 |
|---|
| 24-09-2026 | 29,720 | 0,0000 | 30,390 | 29,620 | 0,0000 | 2.571.949,7 |
|---|
| 23-09-2026 | 29,720 | -1,7195 | 30,160 | 29,530 | -0,5200 | 1.388.376,6 |
|---|
| 22-09-2026 | 30,240 | 3,2081 | 30,300 | 29,420 | 0,9400 | 2.398.354,1 |
|---|
| 21-09-2026 | 29,300 | 1,4542 | 29,520 | 28,960 | 0,4200 | 1.192.446,0 |
|---|
| 18-09-2026 | 28,880 | -1,8354 | 29,520 | 28,820 | -0,5400 | 3.151.815,8 |
|---|
| 17-09-2026 | 29,420 | 1,9404 | 29,560 | 28,980 | 0,5600 | 1.830.511,3 |
|---|
| 16-09-2026 | 28,860 | 0,9090 | 28,960 | 28,280 | 0,2600 | 3.030.957,2 |
|---|
| 15-09-2026 | 28,600 | 1,2031 | 28,600 | 27,900 | 0,3400 | 3.433.775,5 |
|---|
| 14-09-2026 | 28,260 | -3,2854 | 28,970 | 28,200 | -0,9600 | 2.923.891,2 |
|---|
| 11-09-2026 | 29,220 | 0,5505 | 29,250 | 28,840 | 0,1600 | 6.565.330,1 |
|---|
| 10-09-2026 | 29,060 | -1,1564 | 29,560 | 29,000 | -0,3400 | 3.913.576,2 |
|---|
| 09-09-2026 | 29,400 | -3,2258 | 30,460 | 29,400 | -0,9800 | 3.752.832,9 |
|---|
| 08-09-2026 | 30,380 | 3,2981 | 30,380 | 29,140 | 0,9700 | 3.675.323,2 |
|---|
| 07-09-2026 | 29,410 | -1,1760 | 29,870 | 29,360 | -0,3500 | 1.815.137,2 |
|---|
| 04-09-2026 | 29,760 | 1,8480 | 29,860 | 29,220 | 0,5400 | 2.049.878,8 |
|---|
| 03-09-2026 | 29,220 | 1,3176 | 29,620 | 28,920 | 0,3800 | 3.870.125,7 |
|---|
| 02-09-2026 | 28,840 | -0,7228 | 29,140 | 28,800 | -0,2100 | 4.100.953,9 |
|---|
| 01-09-2026 | 29,050 | -2,4513 | 29,760 | 29,000 | -0,7300 | 2.641.819,3 |
|---|
| 31-08-2026 | 29,780 | -2,1038 | 30,400 | 29,740 | -0,6400 | 4.156.263,5 |
|---|
| 28-08-2026 | 30,420 | -0,3929 | 30,740 | 30,340 | -0,1200 | 4.131.001,1 |
|---|
| 27-08-2026 | 30,540 | 0,3285 | 30,760 | 30,380 | 0,1000 | 3.897.267,6 |
|---|
| 26-08-2026 | 30,440 | 3,6784 | 30,680 | 29,840 | 1,0800 | 7.970.997,4 |
|---|
| 25-08-2026 | 29,360 | 2,5856 | 29,580 | 28,790 | 0,7400 | 3.297.466,7 |
|---|
| 24-08-2026 | 28,620 | 0,0699 | 28,780 | 28,440 | 0,0200 | 2.718.044,8 |
|---|
| 21-08-2026 | 28,600 | 3,8489 | 28,600 | 27,520 | 1,0600 | 3.650.772,9 |
|---|
| 20-08-2026 | 27,540 | -0,6493 | 27,940 | 27,250 | -0,1800 | 11.319.083,9 |
|---|
| 19-08-2026 | -- | 1,2417 | -- | -- | 0,3400 | -- |
|---|
| 17-08-2026 | 28,040 | 0,0356 | 28,440 | 28,040 | 0,0100 | 3.691.514,0 |
|---|
| 14-08-2026 | 28,030 | -0,1780 | 28,260 | 27,900 | -0,0500 | 2.459.980,9 |
|---|
| 13-08-2026 | 28,080 | 1,0799 | 28,170 | 27,860 | 0,3000 | 2.363.693,7 |
|---|
| 12-08-2026 | 27,780 | -0,2871 | 28,190 | 27,670 | -0,0800 | 4.823.578,5 |
|---|
| 11-08-2026 | 27,860 | 0,6502 | 27,960 | 27,480 | 0,1800 | 2.335.915,9 |
|---|
| 10-08-2026 | 27,680 | 0,2898 | 27,840 | 27,540 | 0,0800 | 2.336.679,5 |
|---|
| 07-08-2026 | 27,600 | 0,0362 | 27,760 | 27,340 | 0,0100 | -- |
|---|
| 06-08-2026 | 27,590 | 0,5466 | 27,820 | 27,250 | 0,1500 | -- |
|---|
| 05-08-2026 | 27,440 | -2,1398 | 28,260 | 27,360 | -0,6000 | -- |
|---|
| 04-08-2026 | 28,040 | 2,6354 | 28,160 | 27,300 | 0,7200 | -- |
|---|
| 03-08-2026 | 27,320 | 0,1466 | 27,380 | 27,020 | 0,0400 | -- |
|---|
| 31-07-2026 | 27,280 | 1,4126 | 27,480 | 26,980 | 0,3800 | -- |
|---|
| 30-07-2026 | 26,900 | 0,7113 | 27,220 | 26,740 | 0,1900 | -- |
|---|
| 29-07-2026 | 26,710 | -2,1611 | 27,220 | 26,520 | -0,5900 | -- |
|---|
| 28-07-2026 | 27,300 | 3,9603 | 27,500 | 26,390 | 1,0400 | -- |
|---|
| 27-07-2026 | 26,260 | 2,0995 | 26,860 | 26,040 | 0,5400 | -- |
|---|
