_
_

Konecranes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-02-2026 91,350 4,6991 92,050 89,600 4,1000 --
05-02-2026 87,250 -14,711 103,15 87,250 -15,050 --
04-02-2026 102,30 -0,9680 103,70 101,40 -1,0000 --
03-02-2026 103,30 1,4734 103,40 101,30 1,5000 --
02-02-2026 101,80 2,2601 101,90 98,000 2,2500 --
30-01-2026 99,550 -0,7477 100,60 99,400 -0,7500 --
29-01-2026 100,30 0,7533 102,30 98,800 0,7500 --
28-01-2026 99,550 -1,7760 101,90 98,900 -1,8000 --
27-01-2026 101,35 1,8592 101,60 99,650 1,8500 --
26-01-2026 99,500 0,5558 99,850 99,000 0,5500 --
23-01-2026 98,950 -0,3273 99,500 98,550 -0,3250 --
22-01-2026 99,275 2,2926 99,300 97,850 2,2250 --
21-01-2026 97,050 2,4274 97,350 94,800 2,3000 --
20-01-2026 94,750 -1,7116 96,000 94,700 -1,6500 --
19-01-2026 96,400 -1,5321 96,400 94,600 -1,5000 --
16-01-2026 97,900 -0,0510 98,800 97,600 -0,0500 --
15-01-2026 97,950 1,7926 98,600 97,000 1,7250 --
14-01-2026 96,225 1,3161 96,300 94,750 1,2500 --
13-01-2026 94,975 -1,2220 96,400 93,850 -1,1750 --
12-01-2026 96,150 -0,4142 96,900 95,600 -0,4000 --
09-01-2026 96,550 0,5991 96,875 95,700 0,5749 --
08-01-2026 95,975 -0,5440 96,700 95,475 -0,5250 --
07-01-2026 96,500 2,7142 96,750 94,075 2,5500 --
05-01-2026 93,950 0,4812 94,225 92,750 0,4500 --
02-01-2026 93,500 -0,3198 94,300 92,950 -0,3000 --
30-12-2025 93,800 0,6977 94,200 93,125 0,6500 --
29-12-2025 93,150 0,7844 93,200 92,250 0,7250 --
23-12-2025 92,425 0,0812 92,775 92,000 0,0749 --
22-12-2025 92,350 0,8738 92,450 91,675 0,8000 --
19-12-2025 91,550 0,2463 92,000 91,300 0,2250 --
18-12-2025 91,325 1,2472 91,400 88,975 1,1250 --
17-12-2025 90,200 -0,0830 92,200 90,100 -0,0750 --
16-12-2025 90,275 -0,1658 90,800 89,500 -0,1500 --
15-12-2025 90,425 0,0553 90,700 89,500 0,0500 --
12-12-2025 90,375 -0,5502 92,150 90,325 -0,5000 --
11-12-2025 90,875 1,4796 91,200 89,850 1,3250 --
10-12-2025 89,550 -0,4170 90,800 89,225 -0,3750 --
09-12-2025 89,925 -0,5804 90,850 89,425 -0,5250 --
08-12-2025 90,450 1,2877 90,800 89,600 1,1500 --