Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
59,350
|
0,5080
|
59,600
|
59,300
|
0,3000
|
--
|
| 23-01-2025 |
59,150
|
0,1693
|
59,625
|
59,050
|
0,1000
|
--
|
| 22-01-2025 |
59,050
|
-0,5892
|
59,900
|
58,975
|
-0,3500
|
--
|
| 21-01-2025 |
59,400
|
-1,0000
|
60,500
|
59,300
|
-0,6000
|
--
|
| 20-01-2025 |
60,000
|
-2,5578
|
61,150
|
58,550
|
-1,5750
|
--
|
| 17-01-2025 |
61,575
|
0,4486
|
62,650
|
61,500
|
0,2750
|
--
|
| 16-01-2025 |
61,300
|
0,9468
|
62,150
|
60,850
|
0,5750
|
--
|
| 15-01-2025 |
60,725
|
-0,2054
|
61,275
|
60,375
|
-0,1250
|
--
|
| 14-01-2025 |
60,850
|
-0,7340
|
62,400
|
60,700
|
-0,4500
|
--
|
| 13-01-2025 |
61,300
|
-1,7628
|
62,700
|
60,700
|
-1,1000
|
--
|
| 10-01-2025 |
62,400
|
0,0801
|
62,675
|
61,850
|
0,0500
|
--
|
| 09-01-2025 |
62,350
|
-0,3993
|
62,650
|
62,050
|
-0,2500
|
--
|
| 08-01-2025 |
62,600
|
-0,5559
|
63,950
|
62,450
|
-0,3500
|
--
|
| 07-01-2025 |
62,950
|
2,1086
|
63,050
|
61,700
|
1,3000
|
--
|
| 03-01-2025 |
61,650
|
-0,2427
|
62,000
|
61,400
|
-0,1500
|
--
|
| 02-01-2025 |
61,800
|
1,3114
|
62,100
|
61,400
|
0,8000
|
--
|
| 30-12-2024 |
61,000
|
-0,7323
|
61,600
|
60,600
|
-0,4500
|
--
|
| 27-12-2024 |
61,450
|
-0,4051
|
62,300
|
61,400
|
-0,2500
|
--
|
| 23-12-2024 |
61,700
|
-0,8437
|
61,900
|
61,350
|
-0,5250
|
--
|
| 20-12-2024 |
62,225
|
0,9326
|
62,300
|
60,650
|
0,5750
|
--
|
| 19-12-2024 |
61,650
|
-1,9093
|
62,200
|
61,150
|
-1,2000
|
--
|
| 18-12-2024 |
62,850
|
-1,7584
|
63,875
|
62,775
|
-1,1250
|
--
|
| 17-12-2024 |
63,975
|
-2,1788
|
65,175
|
63,650
|
-1,4250
|
--
|
| 16-12-2024 |
65,400
|
-0,6079
|
65,700
|
64,800
|
-0,4000
|
--
|
| 13-12-2024 |
65,800
|
-0,4538
|
66,850
|
65,750
|
-0,3000
|
--
|
| 12-12-2024 |
66,100
|
-0,5267
|
66,450
|
64,900
|
-0,3500
|
--
|
| 11-12-2024 |
66,450
|
0,6818
|
67,100
|
65,150
|
0,4500
|
--
|
| 10-12-2024 |
66,000
|
-0,0757
|
66,600
|
65,400
|
-0,0500
|
--
|
| 09-12-2024 |
66,050
|
-1,1227
|
66,700
|
65,700
|
-0,7500
|
--
|
| 05-12-2024 |
66,800
|
-0,2240
|
67,400
|
66,650
|
-0,1500
|
--
|
| 04-12-2024 |
66,950
|
0,6766
|
67,550
|
66,400
|
0,4500
|
--
|
| 03-12-2024 |
66,500
|
2,4258
|
66,650
|
65,100
|
1,5750
|
--
|
| 02-12-2024 |
64,925
|
1,6438
|
65,100
|
60,800
|
1,0500
|
--
|
| 29-11-2024 |
63,875
|
1,1080
|
63,950
|
63,050
|
0,7000
|
--
|
| 28-11-2024 |
63,175
|
0,2777
|
63,500
|
62,650
|
0,1750
|
--
|
| 27-11-2024 |
63,000
|
-0,2375
|
63,500
|
62,700
|
-0,1500
|
--
|
| 26-11-2024 |
63,150
|
-1,2509
|
63,800
|
63,000
|
-0,8000
|
--
|
| 25-11-2024 |
63,950
|
0,6294
|
64,700
|
63,700
|
0,4000
|
--
|
