Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
26,520
|
-3,2822
|
27,440
|
26,380
|
-0,9000
|
--
|
| 06-07-2026 |
27,420
|
-0,7959
|
27,660
|
27,240
|
-0,2200
|
--
|
| 03-07-2026 |
27,640
|
4,4990
|
27,700
|
26,780
|
1,1900
|
--
|
| 02-07-2026 |
26,450
|
0,2653
|
26,960
|
26,150
|
0,0700
|
--
|
| 01-07-2026 |
26,380
|
-2,1513
|
27,060
|
26,340
|
-0,5800
|
--
|
| 30-06-2026 |
26,960
|
1,5060
|
27,060
|
26,680
|
0,4000
|
--
|
| 29-06-2026 |
26,560
|
-0,5243
|
26,940
|
26,410
|
-0,1400
|
--
|
| 26-06-2026 |
26,700
|
-1,4760
|
26,960
|
26,560
|
-0,4000
|
--
|
| 25-06-2026 |
27,100
|
2,2641
|
27,380
|
26,520
|
0,6000
|
--
|
| 24-06-2026 |
26,500
|
-2,7879
|
27,190
|
26,320
|
-0,7600
|
--
|
| 23-06-2026 |
27,260
|
-2,8510
|
27,640
|
27,160
|
-0,8000
|
--
|
| 22-06-2026 |
28,060
|
2,7838
|
28,160
|
27,320
|
0,7600
|
--
|
| 18-06-2026 |
27,300
|
-1,1585
|
27,660
|
27,060
|
-0,3200
|
--
|
| 17-06-2026 |
27,620
|
-0,4325
|
28,190
|
27,460
|
-0,1200
|
--
|
| 16-06-2026 |
27,740
|
1,7981
|
28,300
|
27,600
|
0,4900
|
--
|
| 15-06-2026 |
27,250
|
4,5663
|
27,860
|
27,220
|
1,1900
|
--
|
| 12-06-2026 |
26,060
|
2,1960
|
26,230
|
25,760
|
0,5600
|
--
|
| 11-06-2026 |
25,500
|
-0,8168
|
25,760
|
25,360
|
-0,2100
|
--
|
| 10-06-2026 |
25,710
|
-3,8878
|
26,720
|
25,370
|
-1,0400
|
--
|
| 09-06-2026 |
26,750
|
-3,0094
|
27,540
|
26,750
|
-0,8300
|
--
|
| 08-06-2026 |
27,580
|
0,4735
|
27,580
|
26,700
|
0,1300
|
--
|
| 05-06-2026 |
27,450
|
-1,1879
|
27,740
|
27,400
|
-0,3300
|
--
|
| 04-06-2026 |
27,780
|
0,8714
|
27,900
|
27,360
|
0,2400
|
--
|
| 03-06-2026 |
27,540
|
-0,3978
|
27,640
|
27,120
|
-0,1100
|
--
|
| 02-06-2026 |
27,650
|
0,9861
|
27,980
|
27,440
|
0,2700
|
--
|
| 01-06-2026 |
27,380
|
-3,4555
|
28,340
|
27,180
|
-0,9800
|
--
|
| 29-05-2026 |
28,360
|
1,7581
|
28,480
|
27,620
|
0,4900
|
--
|
| 28-05-2026 |
27,870
|
-1,5889
|
28,320
|
27,580
|
-0,4500
|
--
|
| 27-05-2026 |
28,320
|
0,5681
|
28,720
|
27,960
|
0,1600
|
--
|
| 26-05-2026 |
28,160
|
-0,6351
|
28,320
|
27,980
|
-0,1800
|
--
|
| 25-05-2026 |
28,340
|
4,2678
|
28,380
|
27,470
|
1,1600
|
--
|
| 22-05-2026 |
27,180
|
1,1160
|
27,280
|
26,780
|
0,3000
|
--
|
| 21-05-2026 |
26,880
|
-1,4301
|
27,180
|
26,740
|
-0,3900
|
--
|
| 20-05-2026 |
27,270
|
2,1348
|
27,420
|
26,400
|
0,5700
|
--
|
| 19-05-2026 |
26,700
|
0,7547
|
26,920
|
26,370
|
0,2000
|
--
|
| 18-05-2026 |
26,500
|
1,3384
|
26,780
|
25,740
|
0,3500
|
--
|
| 15-05-2026 |
26,150
|
-2,1332
|
26,800
|
26,020
|
-0,5700
|
--
|
| 13-05-2026 |
26,720
|
0,2250
|
26,920
|
26,420
|
0,0600
|
--
|
| 12-05-2026 |
26,660
|
-1,9131
|
27,060
|
26,640
|
-0,5200
|
--
|
| 11-05-2026 |
27,180
|
0,2212
|
27,200
|
26,560
|
0,0600
|
--
|
| 08-05-2026 |
27,120
|
-1,8813
|
27,560
|
27,100
|
-0,5200
|
--
|
