Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
27,940
|
6,6412
|
28,440
|
26,100
|
1,7400
|
--
|
| 29-04-2026 |
26,200
|
-13,302
|
30,220
|
25,720
|
-4,0200
|
--
|
| 28-04-2026 |
30,220
|
-1,6916
|
30,870
|
30,080
|
-0,5200
|
--
|
| 27-04-2026 |
30,740
|
-0,0650
|
31,300
|
30,700
|
-0,0200
|
--
|
| 24-04-2026 |
30,760
|
0,6544
|
30,960
|
30,290
|
0,2000
|
--
|
| 23-04-2026 |
30,560
|
0,3942
|
30,700
|
30,200
|
0,1200
|
--
|
| 22-04-2026 |
30,440
|
-2,4358
|
31,160
|
30,380
|
-0,7600
|
--
|
| 21-04-2026 |
31,200
|
-0,2557
|
31,540
|
31,070
|
-0,0800
|
--
|
| 20-04-2026 |
31,280
|
-1,2626
|
31,380
|
30,900
|
-0,4000
|
--
|
| 17-04-2026 |
31,680
|
3,7328
|
31,760
|
30,160
|
1,1400
|
--
|
| 16-04-2026 |
30,540
|
1,0589
|
30,720
|
30,350
|
0,3200
|
--
|
| 15-04-2026 |
30,220
|
-1,5635
|
30,760
|
30,180
|
-0,4800
|
--
|
| 14-04-2026 |
30,700
|
0,4581
|
30,920
|
30,580
|
0,1400
|
--
|
| 13-04-2026 |
30,560
|
-1,0042
|
30,640
|
30,260
|
-0,3100
|
--
|
| 10-04-2026 |
30,870
|
1,2131
|
31,200
|
30,220
|
0,3700
|
--
|
| 09-04-2026 |
30,500
|
-0,9740
|
30,630
|
29,840
|
-0,3000
|
--
|
| 08-04-2026 |
30,800
|
7,9187
|
31,360
|
29,800
|
2,2600
|
--
|
| 07-04-2026 |
28,540
|
-1,5862
|
29,560
|
28,360
|
-0,4600
|
--
|
| 02-04-2026 |
29,000
|
-0,3436
|
29,030
|
28,200
|
-0,1000
|
--
|
| 01-04-2026 |
29,100
|
4,2263
|
29,400
|
28,900
|
1,1800
|
--
|
| 31-03-2026 |
27,920
|
-1,0630
|
28,360
|
27,780
|
-0,3000
|
--
|
| 30-03-2026 |
28,220
|
0,7857
|
28,440
|
28,080
|
0,2200
|
--
|
| 27-03-2026 |
28,000
|
-68,715
|
29,600
|
27,780
|
-1,8333
|
--
|
| 26-03-2026 |
89,500
|
-1,3230
|
90,350
|
89,075
|
-1,2000
|
--
|
| 25-03-2026 |
90,700
|
2,4858
|
91,300
|
89,675
|
2,2000
|
--
|
| 24-03-2026 |
88,500
|
-1,0067
|
89,350
|
87,800
|
-0,9000
|
--
|
| 23-03-2026 |
89,400
|
3,2928
|
91,150
|
83,925
|
2,8500
|
--
|
| 20-03-2026 |
86,550
|
-2,0927
|
89,100
|
86,075
|
-1,8500
|
--
|
| 19-03-2026 |
88,400
|
-3,0967
|
89,250
|
87,475
|
-2,8250
|
--
|
| 18-03-2026 |
91,225
|
1,3611
|
93,125
|
90,950
|
1,2250
|
--
|
| 17-03-2026 |
90,000
|
-0,2770
|
90,650
|
89,100
|
-0,2500
|
--
|
| 16-03-2026 |
90,250
|
0,0554
|
90,950
|
89,250
|
0,0500
|
--
|
| 13-03-2026 |
90,200
|
-2,6706
|
92,550
|
89,850
|
-2,4750
|
--
|
| 12-03-2026 |
92,675
|
0,6516
|
93,250
|
91,400
|
0,6000
|
--
|
| 11-03-2026 |
92,075
|
-0,9946
|
92,900
|
91,550
|
-0,9250
|
--
|
| 10-03-2026 |
93,000
|
3,7946
|
93,650
|
92,000
|
3,4000
|
--
|
| 09-03-2026 |
89,600
|
-3,2919
|
90,350
|
88,250
|
-3,0500
|
--
|
| 06-03-2026 |
92,650
|
-1,5932
|
95,575
|
91,275
|
-1,5000
|
--
|
| 05-03-2026 |
94,150
|
-1,5682
|
96,650
|
94,150
|
-1,5000
|
--
|
| 04-03-2026 |
95,650
|
0,8434
|
96,400
|
93,850
|
0,8000
|
--
|
| 03-03-2026 |
94,850
|
-2,6680
|
95,250
|
93,250
|
-2,6000
|
--
|
| 02-03-2026 |
97,450
|
-2,6473
|
--
|
97,350
|
-2,6500
|
--
|
