Mango refuerza su estrategia en EE UU y llega a las 60 tiendas con una nueva apertura en Chicago
La compañía destaca que la expansión en el mercado americano, en el que empezaron hace casi 20 años, es clave para su plan estratégico
Konecranes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 90,400 | 0,9491 | 91,000 | 89,850 | 0,8500 | -- |
| 10-12-2025 | 89,550 | -0,4170 | 90,800 | 89,225 | -0,3750 | -- |
| 09-12-2025 | 89,925 | -0,5804 | 90,850 | 89,425 | -0,5250 | -- |
| 08-12-2025 | 90,450 | 1,2877 | 90,800 | 89,600 | 1,1500 | -- |
| 05-12-2025 | 89,300 | -0,2791 | 90,150 | 89,250 | -0,2499 | -- |
| 04-12-2025 | 89,550 | 1,1864 | 89,850 | 88,400 | 1,0500 | -- |
| 03-12-2025 | 88,500 | 0,1697 | 89,150 | 88,000 | 0,1500 | -- |
| 02-12-2025 | 88,350 | 0,0566 | 88,550 | 87,100 | 0,0500 | -- |
| 01-12-2025 | 88,300 | 0,0566 | 88,400 | 87,350 | 0,0500 | -- |
| 28-11-2025 | 88,250 | 0,7420 | 89,050 | 87,700 | 0,6500 | -- |
| 27-11-2025 | 87,600 | 1,1547 | 87,775 | 86,350 | 1,0000 | -- |
| 26-11-2025 | 86,600 | 2,3036 | 86,700 | 85,150 | 1,9500 | -- |
| 25-11-2025 | 84,650 | 1,7427 | 84,700 | 82,600 | 1,4500 | -- |
| 24-11-2025 | 83,200 | 2,2113 | 83,400 | 82,200 | 1,8000 | -- |
| 21-11-2025 | 81,400 | -1,2135 | 81,600 | 80,225 | -1,0000 | -- |
| 20-11-2025 | 82,400 | 0,5491 | 83,600 | 82,300 | 0,4500 | -- |
| 19-11-2025 | 81,950 | 0,7375 | 83,500 | 81,050 | 0,6000 | -- |
| 18-11-2025 | 81,350 | -1,8105 | 82,800 | 80,975 | -1,5000 | -- |
| 17-11-2025 | 82,850 | -0,4804 | 83,700 | 82,825 | -0,4000 | -- |
| 14-11-2025 | 83,250 | 0,3616 | 83,900 | 82,175 | 0,3000 | -- |
| 13-11-2025 | 82,950 | -1,9503 | 84,700 | 82,650 | -1,6500 | -- |
| 12-11-2025 | 84,600 | 0,1183 | 84,900 | 83,800 | 0,1000 | -- |
| 11-11-2025 | 84,500 | 1,0161 | 84,750 | 83,450 | 0,8500 | -- |
| 10-11-2025 | 83,650 | 1,4246 | 84,300 | 83,300 | 1,1750 | -- |
| 07-11-2025 | 82,475 | 0,2735 | 83,850 | 82,100 | 0,2250 | -- |
| 06-11-2025 | 82,250 | -1,3788 | 83,900 | 82,100 | -1,1500 | -- |
| 05-11-2025 | 83,400 | -1,0676 | 84,400 | 83,150 | -0,9000 | -- |
| 04-11-2025 | 84,300 | -2,3174 | 85,400 | 83,725 | -2,0000 | -- |
| 03-11-2025 | 86,300 | 1,2316 | 87,125 | 85,250 | 1,0500 | -- |
| 31-10-2025 | 85,250 | 0,0586 | 86,200 | 84,600 | 0,0500 | -- |
| 30-10-2025 | 85,200 | -0,0586 | 85,800 | 84,675 | -0,0500 | -- |
| 29-10-2025 | 85,250 | 0,2351 | 85,700 | 84,300 | 0,2000 | -- |
| 28-10-2025 | 85,050 | -0,5844 | 85,350 | 84,050 | -0,5000 | -- |
| 27-10-2025 | 85,550 | 2,3325 | 85,775 | 83,675 | 1,9500 | -- |
| 24-10-2025 | 83,600 | 2,2004 | 83,925 | 80,725 | 1,8000 | -- |
| 23-10-2025 | 81,800 | 16,110 | 82,225 | 69,150 | 11,350 | -- |
| 22-10-2025 | 70,450 | -1,3995 | 71,500 | 70,300 | -1,0000 | -- |
| 21-10-2025 | 71,450 | 1,4914 | 71,750 | 70,250 | 1,0500 | -- |
| 20-10-2025 | 70,400 | 2,1400 | 70,550 | 69,075 | 1,4750 | -- |
| 17-10-2025 | 68,925 | -0,2532 | 70,000 | 67,850 | -0,1750 | -- |
| 16-10-2025 | 69,100 | 1,3939 | 69,175 | 67,275 | 0,9500 | -- |
| 15-10-2025 | 68,150 | 0,2943 | 68,575 | 67,875 | 0,2000 | -- |
| 14-10-2025 | 67,950 | 0,0000 | 68,100 | 66,900 | 0,0000 | -- |
| 13-10-2025 | 67,950 | 1,4936 | 68,000 | 66,600 | 1,0000 | -- |
