Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
61,700
|
-0,8437
|
61,900
|
61,350
|
-0,5250
|
--
|
| 20-12-2024 |
62,225
|
0,9326
|
62,300
|
60,650
|
0,5750
|
--
|
| 19-12-2024 |
61,650
|
-1,9093
|
62,200
|
61,150
|
-1,2000
|
--
|
| 18-12-2024 |
62,850
|
-1,7584
|
63,875
|
62,775
|
-1,1250
|
--
|
| 17-12-2024 |
63,975
|
-2,1788
|
65,175
|
63,650
|
-1,4250
|
--
|
| 16-12-2024 |
65,400
|
-0,6079
|
65,700
|
64,800
|
-0,4000
|
--
|
| 13-12-2024 |
65,800
|
-0,4538
|
66,850
|
65,750
|
-0,3000
|
--
|
| 12-12-2024 |
66,100
|
-0,5267
|
66,450
|
64,900
|
-0,3500
|
--
|
| 11-12-2024 |
66,450
|
0,6818
|
67,100
|
65,150
|
0,4500
|
--
|
| 10-12-2024 |
66,000
|
-0,0757
|
66,600
|
65,400
|
-0,0500
|
--
|
| 09-12-2024 |
66,050
|
-1,1227
|
66,700
|
65,700
|
-0,7500
|
--
|
| 05-12-2024 |
66,800
|
-0,2240
|
67,400
|
66,650
|
-0,1500
|
--
|
| 04-12-2024 |
66,950
|
0,6766
|
67,550
|
66,400
|
0,4500
|
--
|
| 03-12-2024 |
66,500
|
2,4258
|
66,650
|
65,100
|
1,5750
|
--
|
| 02-12-2024 |
64,925
|
1,6438
|
65,100
|
60,800
|
1,0500
|
--
|
| 29-11-2024 |
63,875
|
1,1080
|
63,950
|
63,050
|
0,7000
|
--
|
| 28-11-2024 |
63,175
|
0,2777
|
63,500
|
62,650
|
0,1750
|
--
|
| 27-11-2024 |
63,000
|
-0,2375
|
63,500
|
62,700
|
-0,1500
|
--
|
| 26-11-2024 |
63,150
|
-1,2509
|
63,800
|
63,000
|
-0,8000
|
--
|
| 25-11-2024 |
63,950
|
0,6294
|
64,700
|
63,700
|
0,4000
|
--
|
| 22-11-2024 |
63,550
|
1,5175
|
63,850
|
62,400
|
0,9500
|
--
|
| 21-11-2024 |
62,600
|
0,4815
|
62,600
|
61,250
|
0,3000
|
--
|
| 20-11-2024 |
62,300
|
-0,3996
|
63,750
|
62,300
|
-0,2500
|
--
|
| 19-11-2024 |
62,550
|
-0,7930
|
63,550
|
61,500
|
-0,5000
|
--
|
| 18-11-2024 |
63,050
|
-0,5520
|
63,425
|
62,450
|
-0,3500
|
--
|
| 15-11-2024 |
63,400
|
-4,0484
|
65,900
|
63,350
|
-2,6750
|
--
|
| 14-11-2024 |
66,075
|
0,1895
|
66,200
|
65,625
|
0,1250
|
--
|
| 13-11-2024 |
--
|
1,4615
|
--
|
--
|
0,9500
|
--
|
| 12-11-2024 |
65,950
|
-0,4528
|
66,350
|
65,500
|
-0,3000
|
--
|
| 11-11-2024 |
66,250
|
-0,2259
|
67,400
|
66,250
|
-0,1500
|
--
|
| 08-11-2024 |
66,400
|
0,1508
|
67,200
|
65,700
|
0,1000
|
--
|
| 07-11-2024 |
66,300
|
3,5937
|
66,350
|
63,875
|
2,3000
|
--
|
| 06-11-2024 |
64,000
|
-0,3115
|
65,850
|
63,950
|
-0,2000
|
--
|
| 05-11-2024 |
64,200
|
0,3125
|
64,600
|
63,975
|
0,2000
|
--
|
| 04-11-2024 |
64,000
|
0,7081
|
64,050
|
63,300
|
0,4500
|
--
|
| 01-11-2024 |
63,550
|
0,9531
|
63,950
|
62,950
|
0,6000
|
--
|
| 31-10-2024 |
62,950
|
-1,9470
|
63,950
|
62,500
|
-1,2500
|
--
|
| 30-10-2024 |
64,200
|
0,3909
|
65,300
|
63,475
|
0,2500
|
--
|
| 29-10-2024 |
63,950
|
1,5885
|
64,150
|
62,650
|
1,0000
|
--
|
| 28-10-2024 |
62,950
|
0,8814
|
63,150
|
60,800
|
0,5500
|
--
|
