Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
57,750
|
-3,1446
|
59,450
|
57,600
|
-1,8750
|
--
|
| 05-09-2024 |
59,625
|
-2,4140
|
61,100
|
59,600
|
-1,4750
|
--
|
| 04-09-2024 |
61,100
|
-1,4516
|
61,450
|
60,600
|
-0,9000
|
--
|
| 03-09-2024 |
62,000
|
-2,9733
|
64,300
|
61,750
|
-1,9000
|
--
|
| 02-09-2024 |
63,900
|
0,9478
|
63,950
|
62,850
|
0,6000
|
--
|
| 30-08-2024 |
63,300
|
0,5160
|
63,400
|
62,650
|
0,3250
|
--
|
| 29-08-2024 |
62,975
|
0,8810
|
63,150
|
62,425
|
0,5500
|
--
|
| 28-08-2024 |
62,425
|
0,8481
|
63,100
|
62,000
|
0,5250
|
--
|
| 27-08-2024 |
61,900
|
-0,8012
|
62,400
|
61,350
|
-0,5000
|
--
|
| 26-08-2024 |
62,400
|
0,5640
|
62,725
|
61,300
|
0,3500
|
--
|
| 23-08-2024 |
62,050
|
2,1399
|
62,175
|
60,600
|
1,3000
|
--
|
| 22-08-2024 |
60,750
|
-0,4098
|
61,200
|
60,625
|
-0,2500
|
--
|
| 21-08-2024 |
61,000
|
2,3489
|
61,050
|
59,400
|
1,4000
|
--
|
| 20-08-2024 |
59,600
|
0,0000
|
60,375
|
59,450
|
0,0000
|
--
|
| 19-08-2024 |
59,600
|
-0,5423
|
60,050
|
59,400
|
-0,3250
|
--
|
| 16-08-2024 |
59,925
|
-1,1953
|
60,750
|
59,775
|
-0,7250
|
--
|
| 15-08-2024 |
60,650
|
2,1043
|
60,950
|
59,400
|
1,2500
|
--
|
| 14-08-2024 |
59,400
|
-0,7518
|
60,100
|
59,050
|
-0,4500
|
--
|
| 13-08-2024 |
59,850
|
-0,7462
|
60,600
|
59,650
|
-0,4500
|
--
|
| 12-08-2024 |
60,300
|
-1,1475
|
61,250
|
60,075
|
-0,7000
|
--
|
| 09-08-2024 |
61,000
|
1,4975
|
61,650
|
60,350
|
0,9000
|
--
|
| 08-08-2024 |
60,100
|
0,4177
|
60,400
|
59,050
|
0,2500
|
--
|
| 07-08-2024 |
59,850
|
3,7261
|
60,050
|
58,050
|
2,1500
|
--
|
| 06-08-2024 |
57,700
|
-0,3454
|
58,900
|
57,400
|
-0,2000
|
--
|
| 05-08-2024 |
57,900
|
-4,7697
|
58,600
|
56,400
|
-2,9000
|
--
|
| 02-08-2024 |
60,800
|
-4,0252
|
62,650
|
60,250
|
-2,5500
|
--
|
| 01-08-2024 |
63,350
|
-2,6881
|
64,650
|
63,200
|
-1,7500
|
--
|
| 31-07-2024 |
65,100
|
3,7450
|
65,150
|
64,100
|
2,3500
|
--
|
| 30-07-2024 |
64,200
|
2,3107
|
64,750
|
63,000
|
1,4500
|
--
|
| 29-07-2024 |
62,750
|
4,6705
|
62,800
|
59,400
|
2,8000
|
--
|
| 26-07-2024 |
59,950
|
13,649
|
60,500
|
56,600
|
7,2000
|
--
|
| 25-07-2024 |
52,750
|
-2,9438
|
53,500
|
51,600
|
-1,6000
|
--
|
| 24-07-2024 |
54,350
|
-1,2715
|
54,950
|
54,200
|
-0,7000
|
--
|
| 23-07-2024 |
55,050
|
0,0909
|
55,275
|
54,550
|
0,0500
|
--
|
| 22-07-2024 |
55,000
|
2,3255
|
55,150
|
53,650
|
1,2500
|
--
|
| 19-07-2024 |
53,750
|
-2,6268
|
55,150
|
53,550
|
-1,4500
|
--
|
| 18-07-2024 |
55,200
|
0,9140
|
55,750
|
54,500
|
0,5000
|
--
|
| 17-07-2024 |
54,700
|
-1,9713
|
55,725
|
54,500
|
-1,1000
|
--
|
| 16-07-2024 |
55,800
|
1,2704
|
55,800
|
54,900
|
0,7000
|
--
|
| 15-07-2024 |
55,100
|
-1,2544
|
55,400
|
54,350
|
-0,7000
|
--
|
| 12-07-2024 |
55,800
|
2,3853
|
55,850
|
54,300
|
1,3000
|
--
|
| 11-07-2024 |
54,500
|
0,8325
|
54,600
|
53,500
|
0,4500
|
--
|
| 10-07-2024 |
54,050
|
0,9337
|
54,100
|
53,350
|
0,5000
|
--
|
| 09-07-2024 |
53,550
|
-1,4719
|
54,350
|
53,450
|
-0,8000
|
--
|
| 08-07-2024 |
54,350
|
-0,0919
|
54,400
|
53,900
|
-0,0500
|
--
|
