Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Konecranes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 29,000 | -0,3436 | 29,030 | 28,200 | -0,1000 | -- |
| 01-04-2026 | 29,100 | 4,2263 | 29,400 | 28,900 | 1,1800 | -- |
| 31-03-2026 | 27,920 | -1,0630 | 28,360 | 27,780 | -0,3000 | -- |
| 30-03-2026 | 28,220 | 0,7857 | 28,440 | 28,080 | 0,2200 | -- |
| 27-03-2026 | 28,000 | -68,715 | 29,600 | 27,780 | -1,8333 | -- |
| 26-03-2026 | 89,500 | -1,3230 | 90,350 | 89,075 | -1,2000 | -- |
| 25-03-2026 | 90,700 | 2,4858 | 91,300 | 89,675 | 2,2000 | -- |
| 24-03-2026 | 88,500 | -1,0067 | 89,350 | 87,800 | -0,9000 | -- |
| 23-03-2026 | 89,400 | 3,2928 | 91,150 | 83,925 | 2,8500 | -- |
| 20-03-2026 | 86,550 | -2,0927 | 89,100 | 86,075 | -1,8500 | -- |
| 19-03-2026 | 88,400 | -3,0967 | 89,250 | 87,475 | -2,8250 | -- |
| 18-03-2026 | 91,225 | 1,3611 | 93,125 | 90,950 | 1,2250 | -- |
| 17-03-2026 | 90,000 | -0,2770 | 90,650 | 89,100 | -0,2500 | -- |
| 16-03-2026 | 90,250 | 0,0554 | 90,950 | 89,250 | 0,0500 | -- |
| 13-03-2026 | 90,200 | -2,6706 | 92,550 | 89,850 | -2,4750 | -- |
| 12-03-2026 | 92,675 | 0,6516 | 93,250 | 91,400 | 0,6000 | -- |
| 11-03-2026 | 92,075 | -0,9946 | 92,900 | 91,550 | -0,9250 | -- |
| 10-03-2026 | 93,000 | 3,7946 | 93,650 | 92,000 | 3,4000 | -- |
| 09-03-2026 | 89,600 | -3,2919 | 90,350 | 88,250 | -3,0500 | -- |
| 06-03-2026 | 92,650 | -1,5932 | 95,575 | 91,275 | -1,5000 | -- |
| 05-03-2026 | 94,150 | -1,5682 | 96,650 | 94,150 | -1,5000 | -- |
| 04-03-2026 | 95,650 | 0,8434 | 96,400 | 93,850 | 0,8000 | -- |
| 03-03-2026 | 94,850 | -2,6680 | 95,250 | 93,250 | -2,6000 | -- |
| 02-03-2026 | 97,450 | -2,6473 | 98,975 | 97,350 | -2,6500 | -- |
| 27-02-2026 | 100,10 | 1,3670 | 100,25 | 98,900 | 1,3500 | -- |
| 26-02-2026 | 98,750 | -0,7786 | 99,650 | 98,100 | -0,7750 | -- |
| 25-02-2026 | 99,525 | -1,6551 | 101,85 | 99,100 | -1,6750 | -- |
| 24-02-2026 | 101,20 | 1,3013 | 101,40 | 98,950 | 1,3000 | -- |
| 23-02-2026 | 99,900 | 0,0000 | 101,00 | 99,500 | 0,0000 | -- |
| 20-02-2026 | 99,900 | 0,8581 | 101,00 | 99,150 | 0,8500 | -- |
| 19-02-2026 | 99,050 | 1,1230 | 99,500 | 98,100 | 1,1000 | -- |
| 18-02-2026 | 97,950 | 1,8720 | 98,350 | 96,800 | 1,8000 | -- |
| 17-02-2026 | 96,150 | 2,3144 | 96,250 | 92,800 | 2,1750 | -- |
| 16-02-2026 | 93,975 | 1,2661 | 94,525 | 92,750 | 1,1750 | -- |
| 13-02-2026 | 92,800 | 0,8695 | 93,500 | 91,550 | 0,8000 | -- |
| 12-02-2026 | 92,000 | -3,6144 | 96,725 | 91,750 | -3,4500 | -- |
| 11-02-2026 | 95,450 | 4,0326 | 95,650 | 91,750 | 3,7000 | -- |
| 10-02-2026 | 91,750 | 1,6338 | 92,000 | 90,350 | 1,4750 | -- |
| 09-02-2026 | 90,275 | -1,1767 | 92,125 | 89,450 | -1,0750 | -- |
| 06-02-2026 | 91,350 | 4,6991 | 92,050 | 89,600 | 4,1000 | -- |
| 05-02-2026 | 87,250 | -14,711 | 103,15 | 87,250 | -15,050 | -- |
| 04-02-2026 | 102,30 | -0,9680 | 103,70 | 101,40 | -1,0000 | -- |
| 03-02-2026 | 103,30 | 1,4734 | 103,40 | 101,30 | 1,5000 | -- |
