Vocento reexpresará las cuentas de 2024 tras detectar “actuaciones fraudulentas” en el grupo
La empresa comunica que las diferencias en inventarios de materias primas con un impacto en el patrimonio neto consolidado ascienden a 5,88 millones
Konecranes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 98,750 | -0,7786 | 99,650 | 98,100 | -0,7750 | -- |
| 25-02-2026 | 99,525 | -1,6551 | 101,85 | 99,100 | -1,6750 | -- |
| 24-02-2026 | 101,20 | 1,3013 | 101,40 | 98,950 | 1,3000 | -- |
| 23-02-2026 | 99,900 | 0,0000 | 101,00 | 99,500 | 0,0000 | -- |
| 20-02-2026 | 99,900 | 0,8581 | 101,00 | 99,150 | 0,8500 | -- |
| 19-02-2026 | 99,050 | 1,1230 | 99,500 | 98,100 | 1,1000 | -- |
| 18-02-2026 | 97,950 | 1,8720 | 98,350 | 96,800 | 1,8000 | -- |
| 17-02-2026 | 96,150 | 2,3144 | 96,250 | 92,800 | 2,1750 | -- |
| 16-02-2026 | 93,975 | 1,2661 | 94,525 | 92,750 | 1,1750 | -- |
| 13-02-2026 | 92,800 | 0,8695 | 93,500 | 91,550 | 0,8000 | -- |
| 12-02-2026 | 92,000 | -3,6144 | 96,725 | 91,750 | -3,4500 | -- |
| 11-02-2026 | 95,450 | 4,0326 | 95,650 | 91,750 | 3,7000 | -- |
| 10-02-2026 | 91,750 | 1,6338 | 92,000 | 90,350 | 1,4750 | -- |
| 09-02-2026 | 90,275 | -1,1767 | 92,125 | 89,450 | -1,0750 | -- |
| 06-02-2026 | 91,350 | 4,6991 | 92,050 | 89,600 | 4,1000 | -- |
| 05-02-2026 | 87,250 | -14,711 | 103,15 | 87,250 | -15,050 | -- |
| 04-02-2026 | 102,30 | -0,9680 | 103,70 | 101,40 | -1,0000 | -- |
| 03-02-2026 | 103,30 | 1,4734 | 103,40 | 101,30 | 1,5000 | -- |
| 02-02-2026 | 101,80 | 2,2601 | 101,90 | 98,000 | 2,2500 | -- |
| 30-01-2026 | 99,550 | -0,7477 | 100,60 | 99,400 | -0,7500 | -- |
| 29-01-2026 | 100,30 | 0,7533 | 102,30 | 98,800 | 0,7500 | -- |
| 28-01-2026 | 99,550 | -1,7760 | 101,90 | 98,900 | -1,8000 | -- |
| 27-01-2026 | 101,35 | 1,8592 | 101,60 | 99,650 | 1,8500 | -- |
| 26-01-2026 | 99,500 | 0,5558 | 99,850 | 99,000 | 0,5500 | -- |
| 23-01-2026 | 98,950 | -0,3273 | 99,500 | 98,550 | -0,3250 | -- |
| 22-01-2026 | 99,275 | 2,2926 | 99,300 | 97,850 | 2,2250 | -- |
| 21-01-2026 | 97,050 | 2,4274 | 97,350 | 94,800 | 2,3000 | -- |
| 20-01-2026 | 94,750 | -1,7116 | 96,000 | 94,700 | -1,6500 | -- |
| 19-01-2026 | 96,400 | -1,5321 | 96,400 | 94,600 | -1,5000 | -- |
| 16-01-2026 | 97,900 | -0,0510 | 98,800 | 97,600 | -0,0500 | -- |
| 15-01-2026 | 97,950 | 1,7926 | 98,600 | 97,000 | 1,7250 | -- |
| 14-01-2026 | 96,225 | 1,3161 | 96,300 | 94,750 | 1,2500 | -- |
| 13-01-2026 | 94,975 | -1,2220 | 96,400 | 93,850 | -1,1750 | -- |
| 12-01-2026 | 96,150 | -0,4142 | 96,900 | 95,600 | -0,4000 | -- |
| 09-01-2026 | 96,550 | 0,5991 | 96,875 | 95,700 | 0,5749 | -- |
| 08-01-2026 | 95,975 | -0,5440 | 96,700 | 95,475 | -0,5250 | -- |
| 07-01-2026 | 96,500 | 2,7142 | 96,750 | 94,075 | 2,5500 | -- |
| 05-01-2026 | 93,950 | 0,4812 | 94,225 | 92,750 | 0,4500 | -- |
| 02-01-2026 | 93,500 | -0,3198 | 94,300 | 92,950 | -0,3000 | -- |
| 30-12-2025 | 93,800 | 0,6977 | 94,200 | 93,125 | 0,6500 | -- |
| 29-12-2025 | 93,150 | 0,7844 | 93,200 | 92,250 | 0,7250 | -- |
