_
_

Konecranes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-12-2025 93,800 0,6977 94,200 93,125 0,6500 --
29-12-2025 93,150 0,7844 93,200 92,250 0,7250 --
23-12-2025 92,425 0,0812 92,775 92,000 0,0749 --
22-12-2025 92,350 0,8738 92,450 91,675 0,8000 --
19-12-2025 91,550 0,2463 92,000 91,300 0,2250 --
18-12-2025 91,325 1,2472 91,400 88,975 1,1250 --
17-12-2025 90,200 -0,0830 92,200 90,100 -0,0750 --
16-12-2025 90,275 -0,1658 90,800 89,500 -0,1500 --
15-12-2025 90,425 0,0553 90,700 89,500 0,0500 --
12-12-2025 90,375 -0,5502 92,150 90,325 -0,5000 --
11-12-2025 90,875 1,4796 91,200 89,850 1,3250 --
10-12-2025 89,550 -0,4170 90,800 89,225 -0,3750 --
09-12-2025 89,925 -0,5804 90,850 89,425 -0,5250 --
08-12-2025 90,450 1,2877 90,800 89,600 1,1500 --
05-12-2025 89,300 -0,2791 90,150 89,250 -0,2499 --
04-12-2025 89,550 1,1864 89,850 88,400 1,0500 --
03-12-2025 88,500 0,1697 89,150 88,000 0,1500 --
02-12-2025 88,350 0,0566 88,550 87,100 0,0500 --
01-12-2025 88,300 0,0566 88,400 87,350 0,0500 --
28-11-2025 88,250 0,7420 89,050 87,700 0,6500 --
27-11-2025 87,600 1,1547 87,775 86,350 1,0000 --
26-11-2025 86,600 2,3036 86,700 85,150 1,9500 --
25-11-2025 84,650 1,7427 84,700 82,600 1,4500 --
24-11-2025 83,200 2,2113 83,400 82,200 1,8000 --
21-11-2025 81,400 -1,2135 81,600 80,225 -1,0000 --
20-11-2025 82,400 0,5491 83,600 82,300 0,4500 --
19-11-2025 81,950 0,7375 83,500 81,050 0,6000 --
18-11-2025 81,350 -1,8105 82,800 80,975 -1,5000 --
17-11-2025 82,850 -0,4804 83,700 82,825 -0,4000 --
14-11-2025 83,250 0,3616 83,900 82,175 0,3000 --
13-11-2025 82,950 -1,9503 84,700 82,650 -1,6500 --
12-11-2025 84,600 0,1183 84,900 83,800 0,1000 --
11-11-2025 84,500 1,0161 84,750 83,450 0,8500 --
10-11-2025 83,650 1,4246 84,300 83,300 1,1750 --
07-11-2025 82,475 0,2735 83,850 82,100 0,2250 --
06-11-2025 82,250 -1,3788 83,900 82,100 -1,1500 --
05-11-2025 83,400 -1,0676 84,400 83,150 -0,9000 --
04-11-2025 84,300 -2,3174 85,400 83,725 -2,0000 --
03-11-2025 86,300 1,2316 87,125 85,250 1,0500 --
31-10-2025 85,250 0,0586 86,200 84,600 0,0500 --