Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
94,850
|
-2,6680
|
95,250
|
93,250
|
-2,6000
|
--
|
| 02-03-2026 |
97,450
|
-2,6473
|
98,975
|
97,350
|
-2,6500
|
--
|
| 27-02-2026 |
100,10
|
1,3670
|
100,25
|
98,900
|
1,3500
|
--
|
| 26-02-2026 |
98,750
|
-0,7786
|
99,650
|
98,100
|
-0,7750
|
--
|
| 25-02-2026 |
99,525
|
-1,6551
|
101,85
|
99,100
|
-1,6750
|
--
|
| 24-02-2026 |
101,20
|
1,3013
|
101,40
|
98,950
|
1,3000
|
--
|
| 23-02-2026 |
99,900
|
0,0000
|
101,00
|
99,500
|
0,0000
|
--
|
| 20-02-2026 |
99,900
|
0,8581
|
101,00
|
99,150
|
0,8500
|
--
|
| 19-02-2026 |
99,050
|
1,1230
|
99,500
|
98,100
|
1,1000
|
--
|
| 18-02-2026 |
97,950
|
1,8720
|
98,350
|
96,800
|
1,8000
|
--
|
| 17-02-2026 |
96,150
|
2,3144
|
96,250
|
92,800
|
2,1750
|
--
|
| 16-02-2026 |
93,975
|
1,2661
|
94,525
|
92,750
|
1,1750
|
--
|
| 13-02-2026 |
92,800
|
0,8695
|
93,500
|
91,550
|
0,8000
|
--
|
| 12-02-2026 |
92,000
|
-3,6144
|
96,725
|
91,750
|
-3,4500
|
--
|
| 11-02-2026 |
95,450
|
4,0326
|
95,650
|
91,750
|
3,7000
|
--
|
| 10-02-2026 |
91,750
|
1,6338
|
92,000
|
90,350
|
1,4750
|
--
|
| 09-02-2026 |
90,275
|
-1,1767
|
92,125
|
89,450
|
-1,0750
|
--
|
| 06-02-2026 |
91,350
|
4,6991
|
92,050
|
89,600
|
4,1000
|
--
|
| 05-02-2026 |
87,250
|
-14,711
|
103,15
|
87,250
|
-15,050
|
--
|
| 04-02-2026 |
102,30
|
-0,9680
|
103,70
|
101,40
|
-1,0000
|
--
|
| 03-02-2026 |
103,30
|
1,4734
|
103,40
|
101,30
|
1,5000
|
--
|
| 02-02-2026 |
101,80
|
2,2601
|
101,90
|
98,000
|
2,2500
|
--
|
| 30-01-2026 |
99,550
|
-0,7477
|
100,60
|
99,400
|
-0,7500
|
--
|
| 29-01-2026 |
100,30
|
0,7533
|
102,30
|
98,800
|
0,7500
|
--
|
| 28-01-2026 |
99,550
|
-1,7760
|
101,90
|
98,900
|
-1,8000
|
--
|
| 27-01-2026 |
101,35
|
1,8592
|
101,60
|
99,650
|
1,8500
|
--
|
| 26-01-2026 |
99,500
|
0,5558
|
99,850
|
99,000
|
0,5500
|
--
|
| 23-01-2026 |
98,950
|
-0,3273
|
99,500
|
98,550
|
-0,3250
|
--
|
| 22-01-2026 |
99,275
|
2,2926
|
99,300
|
97,850
|
2,2250
|
--
|
| 21-01-2026 |
97,050
|
2,4274
|
97,350
|
94,800
|
2,3000
|
--
|
| 20-01-2026 |
94,750
|
-1,7116
|
96,000
|
94,700
|
-1,6500
|
--
|
| 19-01-2026 |
96,400
|
-1,5321
|
96,400
|
94,600
|
-1,5000
|
--
|
| 16-01-2026 |
97,900
|
-0,0510
|
98,800
|
97,600
|
-0,0500
|
--
|
| 15-01-2026 |
97,950
|
1,7926
|
98,600
|
97,000
|
1,7250
|
--
|
| 14-01-2026 |
96,225
|
1,3161
|
96,300
|
94,750
|
1,2500
|
--
|
| 13-01-2026 |
94,975
|
-1,2220
|
96,400
|
93,850
|
-1,1750
|
--
|
| 12-01-2026 |
96,150
|
-0,4142
|
96,900
|
95,600
|
-0,4000
|
--
|
| 09-01-2026 |
96,550
|
0,5991
|
96,875
|
95,700
|
0,5749
|
--
|
| 08-01-2026 |
95,975
|
-0,5440
|
96,700
|
95,475
|
-0,5250
|
--
|
| 07-01-2026 |
96,500
|
2,7142
|
96,750
|
94,075
|
2,5500
|
--
|
| 05-01-2026 |
93,950
|
0,4812
|
94,225
|
92,750
|
0,4500
|
--
|
