Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
7,7150
|
0,9816
|
7,7425
|
7,6250
|
0,0750
|
--
|
| 06-07-2026 |
7,6400
|
0,1967
|
7,7050
|
7,6250
|
0,0150
|
--
|
| 03-07-2026 |
7,6250
|
-2,0237
|
7,7975
|
7,6250
|
-0,1575
|
--
|
| 02-07-2026 |
7,7825
|
2,4013
|
7,8125
|
7,6200
|
0,1825
|
--
|
| 01-07-2026 |
7,6000
|
2,3569
|
7,6950
|
7,4350
|
0,1750
|
--
|
| 30-06-2026 |
7,4250
|
1,0204
|
7,4650
|
7,3100
|
0,0750
|
--
|
| 29-06-2026 |
7,3500
|
-0,3389
|
7,4300
|
7,3250
|
-0,0250
|
--
|
| 26-06-2026 |
7,3750
|
0,3401
|
7,4050
|
7,2800
|
0,0250
|
--
|
| 25-06-2026 |
7,3500
|
2,2964
|
7,4700
|
7,1650
|
0,1650
|
--
|
| 24-06-2026 |
7,1850
|
0,7713
|
7,2200
|
7,0675
|
0,0550
|
--
|
| 23-06-2026 |
7,1300
|
-1,4512
|
7,2150
|
7,1000
|
-0,1050
|
--
|
| 22-06-2026 |
7,2350
|
0,3467
|
7,2400
|
7,1150
|
0,0250
|
--
|
| 18-06-2026 |
7,2100
|
0,9097
|
7,2200
|
7,0400
|
0,0650
|
--
|
| 17-06-2026 |
7,1450
|
-0,7638
|
7,2500
|
7,0850
|
-0,0550
|
--
|
| 16-06-2026 |
7,2000
|
-0,3460
|
7,2550
|
7,1575
|
-0,0250
|
--
|
| 15-06-2026 |
7,2250
|
-0,2071
|
7,4300
|
7,2100
|
-0,0150
|
--
|
| 12-06-2026 |
7,2400
|
2,4769
|
7,3175
|
7,1525
|
0,1750
|
--
|
| 11-06-2026 |
7,0650
|
-0,5629
|
7,1300
|
6,9925
|
-0,0400
|
--
|
| 10-06-2026 |
7,1050
|
0,3531
|
7,1375
|
7,0150
|
0,0250
|
--
|
| 09-06-2026 |
7,0800
|
0,0000
|
7,1200
|
7,0000
|
0,0000
|
--
|
| 08-06-2026 |
7,0800
|
0,1414
|
7,0850
|
6,9600
|
0,0100
|
--
|
| 05-06-2026 |
7,0700
|
-0,6324
|
7,2050
|
7,0600
|
-0,0450
|
--
|
| 04-06-2026 |
7,1150
|
0,8504
|
7,1850
|
7,0550
|
0,0600
|
--
|
| 03-06-2026 |
7,0550
|
-1,6724
|
7,1850
|
7,0400
|
-0,1200
|
--
|
| 02-06-2026 |
7,1750
|
-1,3745
|
7,3700
|
7,1700
|
-0,1000
|
--
|
| 01-06-2026 |
7,2750
|
-2,2834
|
7,3900
|
7,2475
|
-0,1700
|
--
|
| 29-05-2026 |
7,4450
|
0,0672
|
7,5300
|
7,4150
|
0,0050
|
--
|
| 28-05-2026 |
7,4400
|
-0,4682
|
7,5150
|
7,4100
|
-0,0350
|
--
|
| 27-05-2026 |
7,4750
|
-0,0668
|
7,5850
|
7,4700
|
-0,0050
|
--
|
| 26-05-2026 |
7,4800
|
-0,7957
|
7,5575
|
7,4650
|
-0,0600
|
--
|
| 25-05-2026 |
7,5400
|
1,4122
|
7,5900
|
7,5150
|
0,1050
|
--
|
| 22-05-2026 |
7,4350
|
-1,0645
|
7,5250
|
7,3900
|
-0,0800
|
--
|
| 21-05-2026 |
7,5150
|
-0,7265
|
7,5600
|
7,4200
|
-0,0550
|
--
|
| 20-05-2026 |
7,5700
|
2,2972
|
7,5975
|
7,3500
|
0,1700
|
--
|
| 19-05-2026 |
7,4000
|
1,1619
|
7,4850
|
7,3150
|
0,0850
|
--
|
| 18-05-2026 |
7,3150
|
1,4563
|
7,3375
|
7,1275
|
0,1050
|
--
|
| 15-05-2026 |
7,2100
|
-1,4354
|
7,3950
|
7,2050
|
-0,1050
|
--
|
| 13-05-2026 |
7,3150
|
-0,8135
|
7,4275
|
7,2700
|
-0,0600
|
--
|
| 12-05-2026 |
7,3750
|
-2,0584
|
7,4800
|
7,3650
|
-0,1550
|
--
|
| 11-05-2026 |
7,5300
|
1,2096
|
7,5500
|
7,3550
|
0,0900
|
--
|
| 08-05-2026 |
7,4400
|
-2,2980
|
7,5875
|
7,4275
|
-0,1750
|
--
|
