Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 7,1450 | -1,1756 | 7,2900 | 7,1450 | -0,0850 | 612.863,7 |
|---|
| 24-09-2026 | 7,2300 | -1,8995 | 7,4150 | 7,2250 | -0,1400 | 619.340,4 |
|---|
| 23-09-2026 | 7,3700 | -2,0598 | 7,5450 | 7,3700 | -0,1550 | 863.181,1 |
|---|
| 22-09-2026 | 7,5250 | 0,0664 | 7,6350 | 7,4475 | 0,0050 | 485.994,7 |
|---|
| 21-09-2026 | 7,5200 | 1,8970 | 7,5350 | 7,3575 | 0,1400 | 739.287,3 |
|---|
| 18-09-2026 | 7,3800 | -1,4028 | 7,4800 | 7,3550 | -0,1050 | 1.147.113,7 |
|---|
| 17-09-2026 | 7,4850 | 0,1337 | 7,5400 | 7,4550 | 0,0100 | 1.070.574,5 |
|---|
| 16-09-2026 | 7,4750 | 0,6056 | 7,5250 | 7,4275 | 0,0450 | 1.849.810,0 |
|---|
| 15-09-2026 | 7,4300 | -1,1310 | 7,5150 | 7,3700 | -0,0850 | 928.492,3 |
|---|
| 14-09-2026 | 7,5150 | -2,0846 | 7,7000 | 7,4975 | -0,1600 | 608.884,2 |
|---|
| 11-09-2026 | 7,6750 | 0,4581 | 7,7000 | 7,5750 | 0,0350 | 858.594,8 |
|---|
| 10-09-2026 | 7,6400 | -0,9721 | 7,8350 | 7,6250 | -0,0750 | 755.219,9 |
|---|
| 09-09-2026 | 7,7150 | -1,2795 | 7,8400 | 7,7150 | -0,1000 | 1.198.255,7 |
|---|
| 08-09-2026 | 7,8150 | -0,8248 | 7,9275 | 7,8150 | -0,0650 | 654.603,6 |
|---|
| 07-09-2026 | 7,8800 | -2,1118 | 7,9100 | 7,8200 | -0,1700 | 766.191,7 |
|---|
| 04-09-2026 | 8,0500 | -1,1663 | 8,1850 | 7,9950 | -0,0950 | 793.072,3 |
|---|
| 03-09-2026 | 8,1450 | 1,8125 | 8,1850 | 8,0200 | 0,1450 | 756.688,4 |
|---|
| 02-09-2026 | 8,0000 | -1,3563 | 8,1200 | 7,9600 | -0,1100 | 807.605,9 |
|---|
| 01-09-2026 | 8,1100 | -0,4907 | 8,1975 | 8,0650 | -0,0400 | 696.293,8 |
|---|
| 31-08-2026 | 8,1500 | -2,7446 | 8,3600 | 8,1100 | -0,2300 | 765.100,9 |
|---|
| 28-08-2026 | 8,3800 | 0,9030 | 8,3900 | 8,2800 | 0,0750 | 1.403.566,9 |
|---|
| 27-08-2026 | 8,3050 | 0,4839 | 8,3100 | 8,1250 | 0,0400 | 1.106.748,9 |
|---|
| 26-08-2026 | 8,2650 | 1,1009 | 8,2850 | 8,1100 | 0,0900 | 3.196.954,8 |
|---|
| 25-08-2026 | 8,1750 | 0,9570 | 8,1750 | 8,0800 | 0,0775 | 587.313,1 |
|---|
| 24-08-2026 | 8,0975 | -0,2156 | 8,1375 | 8,0500 | -0,0175 | 526.615,6 |
|---|
| 21-08-2026 | 8,1150 | 2,3974 | 8,1700 | 7,9250 | 0,1900 | 825.770,1 |
|---|
| 20-08-2026 | 7,9250 | -0,4396 | 8,0075 | 7,9150 | -0,0350 | 650.840,8 |
|---|
| 19-08-2026 | -- | 0,2518 | -- | -- | 0,0200 | -- |
|---|
| 17-08-2026 | 8,1350 | -3,8416 | 8,3975 | 8,1075 | -0,3250 | 1.773.599,1 |
|---|
| 14-08-2026 | 8,4600 | -0,5291 | 8,5500 | 8,3675 | -0,0450 | 2.575.175,7 |
|---|
| 13-08-2026 | 8,5050 | 3,3414 | 8,5550 | 8,1550 | 0,2750 | 3.018.545,1 |
|---|
| 12-08-2026 | 8,2300 | 1,9826 | 8,2750 | 8,0300 | 0,1600 | 2.304.801,7 |
|---|
| 11-08-2026 | 8,0700 | 0,6862 | 8,0750 | 7,9350 | 0,0550 | 599.464,7 |
|---|
| 10-08-2026 | 8,0150 | -0,1867 | 8,0450 | 7,9450 | -0,0150 | 726.861,4 |
|---|
| 07-08-2026 | 8,0300 | 1,5491 | 8,0700 | 7,8400 | 0,1225 | -- |
|---|
| 06-08-2026 | 7,9075 | -1,2488 | 8,0300 | 7,8900 | -0,1000 | -- |
|---|
| 05-08-2026 | 8,0075 | -0,4042 | 8,0850 | 7,9750 | -0,0325 | -- |
|---|
| 04-08-2026 | 8,0400 | 0,9416 | 8,0750 | 7,8800 | 0,0750 | -- |
|---|
| 03-08-2026 | 7,9650 | 0,9505 | 8,0400 | 7,8900 | 0,0750 | -- |
|---|
| 31-07-2026 | 7,8900 | 0,7662 | 7,9500 | 7,8600 | 0,0600 | -- |
|---|
| 30-07-2026 | 7,8300 | 1,3592 | 7,9250 | 7,7650 | 0,1050 | -- |
|---|
| 29-07-2026 | 7,7250 | -0,1937 | 7,7400 | 7,6400 | -0,0150 | -- |
|---|
| 28-07-2026 | 7,7400 | 0,8469 | 7,7650 | 7,6900 | 0,0650 | -- |
|---|
| 27-07-2026 | 7,6750 | 1,2532 | 7,6850 | 7,5875 | 0,0950 | -- |
|---|
