Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
8,1575
|
1,9050
|
8,1950
|
7,9250
|
0,1525
|
--
|
| 29-04-2026 |
8,0050
|
0,1250
|
8,0300
|
7,8850
|
0,0100
|
--
|
| 28-04-2026 |
7,9950
|
-0,7140
|
8,0250
|
7,9200
|
-0,0575
|
--
|
| 27-04-2026 |
8,0525
|
-0,5250
|
8,1000
|
8,0350
|
-0,0425
|
--
|
| 24-04-2026 |
8,0950
|
-0,6443
|
8,1600
|
7,9700
|
-0,0525
|
--
|
| 23-04-2026 |
8,1475
|
-0,3059
|
8,2750
|
8,1300
|
-0,0250
|
--
|
| 22-04-2026 |
8,1725
|
0,0918
|
8,1950
|
8,0400
|
0,0075
|
--
|
| 21-04-2026 |
8,1650
|
-1,7448
|
8,3150
|
8,1400
|
-0,1450
|
--
|
| 20-04-2026 |
8,3100
|
-2,0624
|
8,4300
|
8,2975
|
-0,1750
|
--
|
| 17-04-2026 |
8,4850
|
1,2529
|
8,5450
|
8,3475
|
0,1050
|
--
|
| 16-04-2026 |
8,3800
|
-1,3537
|
8,5000
|
8,3400
|
-0,1150
|
--
|
| 15-04-2026 |
8,4950
|
0,0294
|
8,5350
|
8,4225
|
0,0025
|
--
|
| 14-04-2026 |
8,4925
|
2,2576
|
8,5375
|
8,3500
|
0,1875
|
--
|
| 13-04-2026 |
8,3050
|
-1,0131
|
8,3400
|
8,2700
|
-0,0850
|
--
|
| 10-04-2026 |
8,3900
|
0,6598
|
8,4900
|
8,3600
|
0,0550
|
--
|
| 09-04-2026 |
8,3350
|
-1,5357
|
8,4075
|
8,3050
|
-0,1300
|
--
|
| 08-04-2026 |
8,4650
|
3,9926
|
8,5275
|
8,3700
|
0,3250
|
--
|
| 07-04-2026 |
8,1400
|
-1,8685
|
8,3400
|
8,1150
|
-0,1550
|
--
|
| 02-04-2026 |
8,2950
|
1,0353
|
8,3200
|
8,0050
|
0,0850
|
--
|
| 01-04-2026 |
8,2100
|
3,8583
|
8,2150
|
8,0300
|
0,3050
|
--
|
| 31-03-2026 |
7,9050
|
-0,2523
|
7,9625
|
7,8800
|
-0,0200
|
--
|
| 30-03-2026 |
7,9250
|
2,6222
|
7,9250
|
7,7275
|
0,2025
|
--
|
| 27-03-2026 |
7,7225
|
-0,5793
|
7,8600
|
7,6750
|
-0,0450
|
--
|
| 26-03-2026 |
7,7675
|
-2,4183
|
7,9025
|
7,7600
|
-0,1925
|
--
|
| 25-03-2026 |
7,9600
|
2,1167
|
8,0700
|
7,8450
|
0,1650
|
--
|
| 24-03-2026 |
7,7950
|
-1,7023
|
8,0100
|
7,7800
|
-0,1350
|
--
|
| 23-03-2026 |
7,9300
|
-3,2041
|
8,1200
|
7,7600
|
-0,2625
|
--
|
| 20-03-2026 |
8,1925
|
-2,1206
|
8,5750
|
8,1600
|
-0,1775
|
--
|
| 19-03-2026 |
8,3700
|
-2,3337
|
8,4750
|
8,3250
|
-0,2000
|
--
|
| 18-03-2026 |
8,5700
|
-2,6136
|
8,8450
|
8,5300
|
-0,2300
|
--
|
| 17-03-2026 |
8,8000
|
0,2849
|
8,8700
|
8,7200
|
0,0300
|
--
|
| 16-03-2026 |
8,7700
|
0,4006
|
8,8650
|
8,6650
|
0,0350
|
--
|
| 13-03-2026 |
8,7350
|
-1,5219
|
8,8250
|
8,6925
|
-0,0249
|
--
|
| 12-03-2026 |
8,8700
|
-0,1688
|
8,9100
|
8,8075
|
-0,0150
|
--
|
| 11-03-2026 |
8,8850
|
-3,1607
|
9,0950
|
8,8650
|
-0,2900
|
--
|
| 10-03-2026 |
9,1750
|
1,0462
|
9,2700
|
9,1250
|
0,0950
|
--
|
| 09-03-2026 |
9,0800
|
-2,5228
|
9,2000
|
9,0000
|
-0,2350
|
--
|
| 06-03-2026 |
9,3150
|
-0,3210
|
9,4500
|
9,2500
|
-0,0300
|
--
|
| 05-03-2026 |
9,3450
|
-0,8488
|
9,4675
|
9,3000
|
-0,0800
|
--
|
| 04-03-2026 |
9,4250
|
-0,1588
|
9,5050
|
9,3625
|
-0,0150
|
--
|
| 03-03-2026 |
9,4400
|
-2,7305
|
9,6400
|
9,4000
|
-0,2650
|
--
|
| 02-03-2026 |
9,7050
|
-1,4470
|
--
|
--
|
-0,1425
|
--
|
