Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
10,020
|
-0,2985
|
10,060
|
9,9000
|
-0,0300
|
--
|
| 30-01-2025 |
10,050
|
1,4127
|
10,070
|
9,9250
|
0,1400
|
--
|
| 29-01-2025 |
9,9100
|
0,1010
|
10,010
|
9,8200
|
0,0100
|
--
|
| 28-01-2025 |
9,9000
|
0,6864
|
9,9600
|
9,7700
|
0,0675
|
--
|
| 27-01-2025 |
9,8325
|
0,5882
|
9,9750
|
9,7100
|
0,0575
|
--
|
| 24-01-2025 |
9,7750
|
4,0447
|
9,8350
|
9,6400
|
0,3800
|
--
|
| 23-01-2025 |
9,5950
|
2,1287
|
9,6050
|
9,3850
|
0,2000
|
--
|
| 22-01-2025 |
9,3950
|
-0,2653
|
9,4625
|
9,3225
|
-0,0250
|
--
|
| 21-01-2025 |
9,4200
|
-0,7376
|
9,4725
|
9,3350
|
-0,0700
|
--
|
| 20-01-2025 |
9,4900
|
-0,0526
|
9,5175
|
9,3650
|
-0,0050
|
--
|
| 17-01-2025 |
9,4950
|
0,4230
|
9,6100
|
9,4750
|
0,0400
|
--
|
| 16-01-2025 |
9,4550
|
0,4782
|
9,4875
|
9,3725
|
0,0450
|
--
|
| 15-01-2025 |
9,4100
|
2,8415
|
9,5100
|
9,2150
|
0,2600
|
--
|
| 14-01-2025 |
9,1500
|
2,0351
|
9,1550
|
8,9850
|
0,1825
|
--
|
| 13-01-2025 |
8,9675
|
0,4199
|
9,0800
|
8,8650
|
0,0375
|
--
|
| 10-01-2025 |
8,9300
|
-1,4892
|
9,0400
|
8,8100
|
-0,1350
|
--
|
| 09-01-2025 |
9,0650
|
0,3875
|
9,1250
|
8,9800
|
0,0350
|
--
|
| 08-01-2025 |
9,0300
|
-0,7964
|
9,1900
|
8,9850
|
-0,0725
|
--
|
| 07-01-2025 |
9,1025
|
-0,7360
|
9,2600
|
9,0825
|
-0,0675
|
--
|
| 03-01-2025 |
9,1700
|
-3,1678
|
9,4650
|
9,1700
|
-0,3000
|
--
|
| 02-01-2025 |
9,4700
|
0,8788
|
9,5200
|
9,3650
|
0,0825
|
--
|
| 30-12-2024 |
9,3875
|
0,3474
|
9,4875
|
9,3350
|
0,0325
|
--
|
| 27-12-2024 |
9,3550
|
0,8081
|
9,3950
|
9,2250
|
0,0750
|
--
|
| 23-12-2024 |
9,2800
|
0,1078
|
9,2850
|
9,1500
|
0,0100
|
--
|
| 20-12-2024 |
9,2700
|
2,7716
|
9,2950
|
8,9850
|
0,2500
|
--
|
| 19-12-2024 |
9,0200
|
-2,8540
|
9,2200
|
9,0000
|
-0,2650
|
--
|
| 18-12-2024 |
9,2850
|
-0,1612
|
9,3900
|
9,2575
|
-0,0150
|
--
|
| 17-12-2024 |
9,3000
|
-0,2680
|
9,3900
|
9,2100
|
-0,0250
|
--
|
| 16-12-2024 |
9,3250
|
-2,0483
|
9,5100
|
9,3050
|
-0,1950
|
--
|
| 13-12-2024 |
9,5200
|
-1,6528
|
9,6700
|
9,5000
|
-0,1600
|
--
|
| 12-12-2024 |
9,6800
|
0,6760
|
9,6975
|
9,5225
|
0,0650
|
--
|
| 11-12-2024 |
9,6150
|
0,8390
|
9,6400
|
9,4100
|
0,0800
|
--
|
| 10-12-2024 |
9,5350
|
1,0063
|
9,5800
|
9,1350
|
0,0950
|
--
|
| 09-12-2024 |
9,4400
|
-0,9703
|
9,6050
|
9,3950
|
-0,0925
|
--
|
| 05-12-2024 |
9,5325
|
-2,3309
|
9,7100
|
9,5300
|
-0,2275
|
--
|
| 04-12-2024 |
9,7600
|
1,5608
|
9,7900
|
9,5700
|
0,1500
|
--
|
| 03-12-2024 |
9,6100
|
-0,1039
|
--
|
9,4750
|
-0,0100
|
--
|
