Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
9,5000
|
0,1581
|
9,6050
|
9,4650
|
0,0150
|
--
|
| 17-10-2024 |
9,4850
|
-0,5765
|
9,5300
|
9,4300
|
-0,0550
|
--
|
| 16-10-2024 |
9,5400
|
0,3154
|
9,5950
|
9,4175
|
0,0300
|
--
|
| 15-10-2024 |
9,5100
|
0,9018
|
9,5200
|
9,4000
|
0,0850
|
--
|
| 14-10-2024 |
9,4250
|
-1,4121
|
9,5650
|
9,3950
|
-0,1350
|
--
|
| 11-10-2024 |
9,5600
|
1,2711
|
9,5850
|
9,4425
|
0,1200
|
--
|
| 10-10-2024 |
9,4400
|
-1,7689
|
9,6075
|
9,3600
|
-0,1700
|
--
|
| 09-10-2024 |
9,6100
|
-0,8255
|
9,7450
|
9,4725
|
-0,0800
|
--
|
| 08-10-2024 |
9,6900
|
0,8324
|
9,7250
|
9,5500
|
0,0800
|
--
|
| 07-10-2024 |
9,6100
|
-5,6918
|
10,110
|
9,4350
|
-0,5800
|
--
|
| 04-10-2024 |
10,190
|
-0,6338
|
10,400
|
10,160
|
-0,0650
|
--
|
| 03-10-2024 |
10,255
|
0,0000
|
10,320
|
10,210
|
0,0000
|
--
|
| 02-10-2024 |
10,255
|
-2,1002
|
10,420
|
10,090
|
-0,2200
|
--
|
| 01-10-2024 |
10,475
|
1,9961
|
10,640
|
10,330
|
0,2050
|
--
|
| 30-09-2024 |
10,270
|
-2,1904
|
10,510
|
10,195
|
-0,2300
|
--
|
| 27-09-2024 |
10,500
|
0,3824
|
10,640
|
10,460
|
0,0400
|
--
|
| 26-09-2024 |
10,460
|
0,9165
|
10,530
|
10,360
|
0,0950
|
--
|
| 25-09-2024 |
10,365
|
-1,4265
|
10,525
|
10,330
|
-0,1500
|
--
|
| 24-09-2024 |
10,515
|
-1,4064
|
10,750
|
10,410
|
-0,1500
|
--
|
| 23-09-2024 |
10,665
|
1,9598
|
10,670
|
10,385
|
0,2050
|
--
|
| 20-09-2024 |
10,460
|
-1,5065
|
10,610
|
10,390
|
-0,1600
|
--
|
| 19-09-2024 |
10,620
|
2,9568
|
10,630
|
10,390
|
0,3050
|
--
|
| 18-09-2024 |
10,315
|
-0,3381
|
10,410
|
10,220
|
-0,0350
|
--
|
| 17-09-2024 |
10,350
|
-1,0516
|
10,475
|
10,330
|
-0,1100
|
--
|
| 16-09-2024 |
10,460
|
-0,8530
|
10,515
|
10,410
|
-0,0900
|
--
|
| 13-09-2024 |
10,550
|
3,3300
|
10,570
|
10,180
|
0,3400
|
--
|
| 12-09-2024 |
10,210
|
0,6903
|
10,250
|
10,170
|
0,0700
|
--
|
| 11-09-2024 |
10,140
|
-1,4577
|
10,310
|
10,040
|
-0,1500
|
--
|
| 10-09-2024 |
10,290
|
3,9919
|
10,355
|
9,9975
|
0,3950
|
--
|
| 09-09-2024 |
9,8950
|
-1,0500
|
10,000
|
9,8150
|
-0,1050
|
--
|
| 06-09-2024 |
10,000
|
0,8572
|
10,025
|
9,7025
|
0,0850
|
--
|
| 05-09-2024 |
9,9150
|
3,2812
|
10,010
|
9,5375
|
0,3150
|
--
|
| 04-09-2024 |
9,6000
|
1,3727
|
9,6200
|
9,3750
|
0,1300
|
--
|
| 03-09-2024 |
9,4700
|
-0,7337
|
9,5200
|
9,2600
|
-0,0700
|
--
|
| 02-09-2024 |
9,5400
|
1,3815
|
9,5750
|
9,3850
|
0,1300
|
--
|
| 30-08-2024 |
9,4100
|
2,4496
|
9,5100
|
9,2550
|
0,2250
|
--
|
| 29-08-2024 |
9,1850
|
-2,2352
|
9,4650
|
9,1600
|
-0,2100
|
--
|
| 28-08-2024 |
9,3950
|
-0,2653
|
9,4450
|
9,3250
|
-0,0250
|
--
|
| 27-08-2024 |
9,4200
|
-2,2314
|
9,6200
|
9,3800
|
-0,2150
|
--
|
| 26-08-2024 |
9,6350
|
1,9037
|
9,6350
|
9,4850
|
0,1800
|
--
|
| 23-08-2024 |
9,4550
|
1,4757
|
9,4650
|
9,3300
|
0,1375
|
--
|
| 22-08-2024 |
9,3175
|
0,4582
|
9,3250
|
9,2300
|
0,0425
|
--
|
| 21-08-2024 |
9,2750
|
1,6995
|
9,4350
|
9,1900
|
0,1550
|
--
|
| 20-08-2024 |
9,1200
|
0,1097
|
9,2050
|
9,0350
|
0,0100
|
--
|
| 19-08-2024 |
9,1100
|
0,9418
|
9,1900
|
9,0125
|
0,0850
|
--
|
