Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Kojamo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 10,340 | -1,1944 | 10,390 | 10,250 | -0,1250 | -- |
| 08-01-2026 | 10,465 | 1,0135 | 10,530 | 10,400 | 0,1050 | -- |
| 07-01-2026 | 10,360 | 2,9821 | 10,460 | 10,170 | 0,3000 | -- |
| 05-01-2026 | 10,060 | -0,2973 | 10,060 | 9,9500 | -0,0300 | -- |
| 02-01-2026 | 10,090 | -1,2720 | 10,490 | 10,070 | -0,1300 | -- |
| 30-12-2025 | 10,220 | 0,7889 | 10,240 | 10,100 | 0,0800 | -- |
| 29-12-2025 | 10,140 | 1,1976 | 10,190 | 10,020 | 0,1200 | -- |
| 23-12-2025 | 10,020 | 0,8048 | 10,040 | 9,9325 | 0,0800 | -- |
| 22-12-2025 | 9,9400 | -1,5841 | 10,080 | 9,9100 | -0,1600 | -- |
| 19-12-2025 | 10,100 | -0,4926 | 10,210 | 10,060 | -0,0500 | -- |
| 18-12-2025 | 10,150 | 1,1964 | 10,180 | 10,020 | 0,1200 | -- |
| 17-12-2025 | 10,030 | 0,4004 | 10,070 | 9,9650 | 0,0400 | -- |
| 16-12-2025 | 9,9900 | 0,3012 | 10,010 | 9,9200 | 0,0300 | -- |
| 15-12-2025 | 9,9600 | -1,3861 | 10,130 | 9,9550 | -0,1400 | -- |
| 12-12-2025 | 10,100 | -0,2961 | 10,150 | 10,050 | -0,0300 | -- |
| 11-12-2025 | 10,130 | -1,2670 | 10,250 | 10,080 | -0,1300 | -- |
| 10-12-2025 | 10,260 | 0,4897 | 10,290 | 10,180 | 0,0500 | -- |
| 09-12-2025 | 10,210 | -0,8737 | 10,330 | 10,190 | -0,0900 | -- |
| 08-12-2025 | 10,300 | -1,6236 | 10,450 | 10,290 | -0,1700 | -- |
| 05-12-2025 | 10,470 | -0,8522 | 10,560 | 10,400 | -0,0900 | -- |
| 04-12-2025 | 10,560 | 2,7237 | 10,590 | 10,320 | 0,2800 | -- |
| 03-12-2025 | 10,280 | 0,2926 | 10,380 | 10,260 | 0,0300 | -- |
| 02-12-2025 | 10,250 | -1,6314 | 10,420 | 10,230 | -0,1700 | -- |
| 01-12-2025 | 10,420 | -1,6981 | 10,565 | 10,390 | -0,1800 | -- |
| 28-11-2025 | 10,600 | -0,4694 | 10,720 | 10,550 | -0,0500 | -- |
| 27-11-2025 | 10,650 | 0,8522 | 10,690 | 10,530 | 0,0900 | -- |
| 26-11-2025 | 10,560 | -0,4712 | 10,590 | 10,480 | -0,0500 | -- |
| 25-11-2025 | 10,610 | -0,3755 | 10,690 | 10,550 | -0,0400 | -- |
| 24-11-2025 | 10,650 | 1,9626 | 10,700 | 10,490 | 0,2050 | -- |
| 21-11-2025 | 10,445 | 0,4326 | 10,510 | 10,360 | 0,0450 | -- |
| 20-11-2025 | 10,400 | 0,1926 | 10,510 | 10,370 | 0,0200 | -- |
| 19-11-2025 | 10,380 | 0,0964 | 10,460 | 10,285 | 0,0100 | -- |
| 18-11-2025 | 10,370 | -0,9551 | 10,430 | 10,320 | -0,1000 | -- |
| 17-11-2025 | 10,470 | -0,4752 | 10,580 | 10,450 | -0,0500 | -- |
| 14-11-2025 | 10,520 | -0,6610 | 10,555 | 10,435 | -0,0700 | -- |
| 13-11-2025 | 10,590 | 1,1944 | 10,600 | 10,430 | 0,1250 | -- |
| 12-11-2025 | 10,465 | -0,7586 | 10,530 | 10,390 | -0,0800 | -- |
| 11-11-2025 | 10,545 | 0,6682 | 10,560 | 10,380 | 0,0700 | -- |
| 10-11-2025 | 10,475 | -1,0392 | 10,630 | 10,410 | -0,1100 | -- |
