Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Lumo Kodit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 8,2950 | 1,0353 | 8,3200 | 8,0050 | 0,0850 | -- |
| 01-04-2026 | 8,2100 | 3,8583 | 8,2150 | 8,0300 | 0,3050 | -- |
| 31-03-2026 | 7,9050 | -0,2523 | 7,9625 | 7,8800 | -0,0200 | -- |
| 30-03-2026 | 7,9250 | 2,6222 | 7,9250 | 7,7275 | 0,2025 | -- |
| 27-03-2026 | 7,7225 | -0,5793 | 7,8600 | 7,6750 | -0,0450 | -- |
| 26-03-2026 | 7,7675 | -2,4183 | 7,9025 | 7,7600 | -0,1925 | -- |
| 25-03-2026 | 7,9600 | 2,1167 | 8,0700 | 7,8450 | 0,1650 | -- |
| 24-03-2026 | 7,7950 | -1,7023 | 8,0100 | 7,7800 | -0,1350 | -- |
| 23-03-2026 | 7,9300 | -3,2041 | 8,1200 | 7,7600 | -0,2625 | -- |
| 20-03-2026 | 8,1925 | -2,1206 | 8,5750 | 8,1600 | -0,1775 | -- |
| 19-03-2026 | 8,3700 | -2,3337 | 8,4750 | 8,3250 | -0,2000 | -- |
| 18-03-2026 | 8,5700 | -2,6136 | 8,8450 | 8,5300 | -0,2300 | -- |
| 17-03-2026 | 8,8000 | 0,2849 | 8,8700 | 8,7200 | 0,0300 | -- |
| 16-03-2026 | 8,7700 | 0,4006 | 8,8650 | 8,6650 | 0,0350 | -- |
| 13-03-2026 | 8,7350 | -1,5219 | 8,8250 | 8,6925 | -0,0249 | -- |
| 12-03-2026 | 8,8700 | -0,1688 | 8,9100 | 8,8075 | -0,0150 | -- |
| 11-03-2026 | 8,8850 | -3,1607 | 9,0950 | 8,8650 | -0,2900 | -- |
| 10-03-2026 | 9,1750 | 1,0462 | 9,2700 | 9,1250 | 0,0950 | -- |
| 09-03-2026 | 9,0800 | -2,5228 | 9,2000 | 9,0000 | -0,2350 | -- |
| 06-03-2026 | 9,3150 | -0,3210 | 9,4500 | 9,2500 | -0,0300 | -- |
| 05-03-2026 | 9,3450 | -0,8488 | 9,4675 | 9,3000 | -0,0800 | -- |
| 04-03-2026 | 9,4250 | -0,1588 | 9,5050 | 9,3625 | -0,0150 | -- |
| 03-03-2026 | 9,4400 | -2,7305 | 9,6400 | 9,4000 | -0,2650 | -- |
| 02-03-2026 | 9,7050 | -1,4470 | 9,8100 | 9,6450 | -0,1425 | -- |
| 27-02-2026 | 9,8475 | 0,6387 | 9,9000 | 9,7250 | 0,0625 | -- |
| 26-02-2026 | 9,7850 | 0,6169 | 9,8050 | 9,6650 | 0,0600 | -- |
| 25-02-2026 | 9,7250 | -0,6131 | 9,7900 | 9,6550 | -0,0600 | -- |
| 24-02-2026 | 9,7850 | 0,7205 | 9,9100 | 9,7050 | 0,0700 | -- |
| 23-02-2026 | 9,7150 | -0,9431 | 9,8550 | 9,6850 | -0,0925 | -- |
| 20-02-2026 | 9,8075 | 0,3838 | 10,002 | 9,7700 | 0,0375 | -- |
| 19-02-2026 | 9,7700 | 1,9035 | 9,7950 | 9,6200 | 0,1825 | -- |
| 18-02-2026 | 9,5875 | -2,0684 | 9,8500 | 9,5700 | -0,2025 | -- |
| 17-02-2026 | 9,7900 | 2,8361 | 9,7950 | 9,4600 | 0,2700 | -- |
| 16-02-2026 | 9,5200 | -3,4972 | 9,9300 | 9,4950 | -0,3450 | -- |
| 13-02-2026 | 9,8650 | -0,5544 | 9,9100 | 9,7100 | -0,0550 | -- |
| 12-02-2026 | 9,9200 | 0,7106 | 9,9950 | 9,5600 | 0,0700 | -- |
| 11-02-2026 | 9,8500 | 3,8481 | 9,9600 | 9,2950 | 0,3650 | -- |
| 10-02-2026 | 9,4850 | 0,2113 | 9,5750 | 9,4500 | 0,0200 | -- |
| 09-02-2026 | 9,4650 | -0,4208 | 9,5800 | 9,4050 | -0,0400 | -- |
| 06-02-2026 | 9,5050 | -0,7828 | 9,5575 | 9,4275 | -0,0750 | -- |
| 05-02-2026 | 9,5800 | 0,1044 | 9,7050 | 9,4650 | 0,0100 | -- |
| 04-02-2026 | 9,5700 | 1,2966 | 9,6700 | 9,3950 | 0,1225 | -- |
| 03-02-2026 | 9,4475 | -1,0214 | 9,5450 | 9,4050 | -0,0975 | -- |
