Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-04-2026 |
101,60
|
-1,4070
|
104,00
|
101,55
|
-1,4500
|
--
|
| 20-04-2026 |
103,05
|
-2,6912
|
104,00
|
102,80
|
-2,8500
|
--
|
| 17-04-2026 |
105,90
|
3,5190
|
107,10
|
99,300
|
3,6000
|
--
|
| 16-04-2026 |
102,30
|
0,4911
|
103,00
|
101,40
|
0,5000
|
--
|
| 15-04-2026 |
101,80
|
-1,8322
|
103,80
|
101,35
|
-1,9000
|
--
|
| 14-04-2026 |
103,70
|
0,0965
|
104,70
|
103,40
|
0,1000
|
--
|
| 13-04-2026 |
103,60
|
-2,2641
|
104,70
|
103,25
|
-2,4000
|
--
|
| 10-04-2026 |
106,00
|
2,0211
|
107,00
|
103,40
|
2,1000
|
--
|
| 09-04-2026 |
103,90
|
-0,8114
|
104,60
|
103,10
|
-0,8500
|
--
|
| 08-04-2026 |
104,75
|
7,0242
|
107,35
|
104,00
|
6,8750
|
--
|
| 07-04-2026 |
97,875
|
-1,0113
|
100,50
|
97,500
|
-1,0000
|
--
|
| 02-04-2026 |
98,875
|
-1,6658
|
99,500
|
97,250
|
-1,6750
|
--
|
| 01-04-2026 |
100,55
|
3,4997
|
100,80
|
98,850
|
3,4000
|
--
|
| 31-03-2026 |
97,150
|
1,0400
|
97,900
|
96,300
|
1,0000
|
--
|
| 30-03-2026 |
96,150
|
-0,9273
|
97,050
|
95,150
|
-0,9000
|
--
|
| 27-03-2026 |
97,050
|
-1,3218
|
100,25
|
96,300
|
-1,3000
|
--
|
| 26-03-2026 |
98,350
|
-1,7482
|
99,625
|
98,350
|
-1,7500
|
--
|
| 25-03-2026 |
100,10
|
1,6243
|
101,40
|
99,550
|
1,6000
|
--
|
| 24-03-2026 |
98,500
|
-0,7056
|
99,300
|
96,800
|
-0,7000
|
--
|
| 23-03-2026 |
99,200
|
2,7713
|
100,60
|
92,675
|
2,6750
|
--
|
| 20-03-2026 |
96,525
|
0,4422
|
98,400
|
96,100
|
0,4250
|
--
|
| 19-03-2026 |
96,100
|
-5,0395
|
100,45
|
95,600
|
-5,1000
|
--
|
| 18-03-2026 |
101,20
|
2,1190
|
102,30
|
99,950
|
2,1000
|
--
|
| 17-03-2026 |
99,100
|
0,0000
|
99,950
|
97,800
|
0,0000
|
--
|
| 16-03-2026 |
99,100
|
0,0504
|
99,950
|
98,300
|
0,0500
|
--
|
| 13-03-2026 |
99,050
|
-3,8816
|
102,00
|
98,950
|
-4,0000
|
--
|
| 12-03-2026 |
103,05
|
-0,1453
|
104,10
|
102,10
|
-0,1500
|
--
|
| 11-03-2026 |
103,20
|
-2,5495
|
105,00
|
102,70
|
-2,7000
|
--
|
| 10-03-2026 |
105,90
|
4,1297
|
106,30
|
103,50
|
4,2000
|
--
|
| 09-03-2026 |
101,70
|
-2,0231
|
102,15
|
99,250
|
-2,1000
|
--
|
| 06-03-2026 |
103,80
|
-1,2369
|
105,30
|
102,30
|
-1,3000
|
--
|
| 05-03-2026 |
105,10
|
-1,6378
|
108,55
|
104,80
|
-1,7500
|
--
|
| 04-03-2026 |
106,85
|
2,2488
|
108,60
|
103,90
|
2,3500
|
--
|
| 03-03-2026 |
104,50
|
-3,7753
|
108,50
|
103,90
|
-4,1000
|
--
|
| 02-03-2026 |
108,60
|
-2,9056
|
110,00
|
107,40
|
-3,2500
|
--
|
| 27-02-2026 |
111,85
|
0,5393
|
112,40
|
111,00
|
0,6000
|
--
|
| 26-02-2026 |
111,25
|
-1,7660
|
113,40
|
110,80
|
-2,0000
|
--
|
| 25-02-2026 |
113,25
|
-0,7014
|
114,40
|
113,20
|
-0,8000
|
--
|
| 24-02-2026 |
114,05
|
1,7395
|
114,40
|
111,70
|
1,9500
|
--
|
| 23-02-2026 |
112,10
|
-2,3093
|
115,50
|
112,00
|
-2,6500
|
--
|
