Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 107,40 | 1,0348 | 108,00 | 106,80 | 1,1000 | 3.202.991,1 |
|---|
| 24-09-2026 | 106,30 | 0,2830 | 107,00 | 104,30 | 0,3000 | 6.375.451,4 |
|---|
| 23-09-2026 | 106,00 | -1,3953 | 108,20 | 105,90 | -1,5000 | 4.522.613,4 |
|---|
| 22-09-2026 | 107,50 | 1,3195 | 108,60 | 106,10 | 1,4000 | 9.892.445,0 |
|---|
| 21-09-2026 | 106,10 | -0,4690 | 107,40 | 104,80 | -0,5000 | 6.312.736,4 |
|---|
| 18-09-2026 | 106,60 | 0,7085 | 107,50 | 105,20 | 0,7500 | 13.991.079,6 |
|---|
| 17-09-2026 | 105,85 | 2,0732 | 106,40 | 103,60 | 2,1500 | 6.908.373,6 |
|---|
| 16-09-2026 | 103,70 | 0,6307 | 104,70 | 103,00 | 0,6500 | 3.822.157,5 |
|---|
| 15-09-2026 | 103,05 | 2,9470 | 103,80 | 99,650 | 2,9500 | 10.201.819,3 |
|---|
| 14-09-2026 | 100,10 | -1,5248 | 101,10 | 99,650 | -1,5500 | 3.827.290,5 |
|---|
| 11-09-2026 | 101,65 | 0,1971 | 102,80 | 101,00 | 0,2000 | 6.448.445,9 |
|---|
| 10-09-2026 | 101,45 | -0,5392 | 102,55 | 100,10 | -0,5500 | 6.736.096,9 |
|---|
| 09-09-2026 | 102,00 | -2,6717 | 105,35 | 101,90 | -2,8000 | 3.950.193,3 |
|---|
| 08-09-2026 | 104,80 | 0,8662 | 106,05 | 103,45 | 0,9000 | 4.678.901,4 |
|---|
| 07-09-2026 | 103,90 | -0,0961 | 104,60 | 103,65 | -0,1000 | 3.552.636,4 |
|---|
| 04-09-2026 | 104,00 | 0,9708 | 104,50 | 103,40 | 1,0000 | 3.679.712,6 |
|---|
| 03-09-2026 | 103,00 | 0,3409 | 103,10 | 101,10 | 0,3500 | 7.854.854,0 |
|---|
| 02-09-2026 | 102,65 | 0,2441 | 103,30 | 101,00 | 0,2500 | 4.408.259,2 |
|---|
| 01-09-2026 | 102,40 | -3,0303 | 105,30 | 102,00 | -3,2000 | 4.120.125,7 |
|---|
| 31-08-2026 | 105,60 | -1,0309 | 106,80 | 105,55 | -1,1000 | 3.180.524,8 |
|---|
| 28-08-2026 | 106,70 | 0,0938 | 107,80 | 106,45 | 0,1000 | 4.578.611,7 |
|---|
| 27-08-2026 | 106,60 | 0,7561 | 107,40 | 105,60 | 0,8000 | 7.221.210,7 |
|---|
| 26-08-2026 | 105,80 | 1,6330 | 106,10 | 103,40 | 1,7000 | 9.112.139,1 |
|---|
| 25-08-2026 | 104,10 | 0,2407 | 105,40 | 103,75 | 0,2500 | 4.391.650,7 |
|---|
| 24-08-2026 | 103,85 | 1,3665 | 104,25 | 102,40 | 1,4000 | 3.858.521,0 |
|---|
| 21-08-2026 | 102,45 | 3,2501 | 103,10 | 99,350 | 3,2250 | 7.485.547,8 |
|---|
| 20-08-2026 | 99,225 | 0,4301 | 99,300 | 98,350 | 0,4250 | 2.462.015,2 |
|---|
| 19-08-2026 | -- | 0,7135 | -- | -- | 0,7000 | -- |
|---|
| 17-08-2026 | 99,700 | 0,0501 | 100,60 | 99,500 | 0,0500 | 1.446.078,1 |
|---|
| 14-08-2026 | 99,650 | -0,2003 | 100,40 | 99,000 | -0,2000 | 4.084.838,9 |
|---|
| 13-08-2026 | 99,850 | -0,8440 | 101,30 | 99,850 | -0,8500 | 6.428.942,5 |
|---|
| 12-08-2026 | 100,70 | -1,4677 | 102,90 | 100,45 | -1,5000 | 6.896.903,2 |
|---|
| 11-08-2026 | 102,20 | 0,5905 | 102,80 | 100,80 | 0,6000 | 3.893.897,8 |
|---|
| 10-08-2026 | 101,60 | 0,0985 | 102,35 | 101,40 | 0,1000 | 5.667.497,1 |
|---|
| 07-08-2026 | 101,50 | -1,5518 | 103,20 | 101,45 | -1,6000 | -- |
|---|
| 06-08-2026 | 103,10 | 0,1943 | 103,95 | 102,90 | 0,2000 | -- |
|---|
| 05-08-2026 | 102,90 | -2,3255 | 107,50 | 102,70 | -2,4500 | -- |
|---|
| 04-08-2026 | 105,35 | 0,7170 | 105,60 | 103,35 | 0,7500 | -- |
|---|
| 03-08-2026 | 104,60 | 1,6520 | 105,30 | 103,60 | 1,7000 | -- |
|---|
| 31-07-2026 | 102,90 | -0,1939 | 104,80 | 101,70 | -0,2000 | -- |
|---|
| 30-07-2026 | 103,10 | -4,7134 | 103,80 | 98,650 | -5,1000 | -- |
|---|
| 29-07-2026 | 108,20 | 0,5576 | 109,20 | 106,90 | 0,6000 | -- |
|---|
| 28-07-2026 | 107,60 | 0,6548 | 108,30 | 104,45 | 0,7000 | -- |
|---|
| 27-07-2026 | 106,90 | 0,2344 | 110,60 | 106,70 | 0,2500 | -- |
|---|
