Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
104,25
|
0,3851
|
105,10
|
103,40
|
0,4000
|
--
|
| 17-06-2026 |
103,85
|
-0,6695
|
104,80
|
103,20
|
-0,6999
|
--
|
| 16-06-2026 |
104,55
|
1,5048
|
105,00
|
103,45
|
1,5500
|
--
|
| 15-06-2026 |
103,00
|
1,0794
|
105,60
|
102,90
|
1,1000
|
--
|
| 12-06-2026 |
101,90
|
4,7276
|
102,70
|
99,250
|
4,6000
|
--
|
| 11-06-2026 |
97,300
|
0,1286
|
97,600
|
96,100
|
0,1250
|
--
|
| 10-06-2026 |
97,175
|
-1,0941
|
98,900
|
96,050
|
-1,0750
|
--
|
| 09-06-2026 |
98,250
|
-0,4559
|
100,02
|
97,700
|
-0,4500
|
--
|
| 08-06-2026 |
98,700
|
-1,5952
|
99,600
|
97,950
|
-1,6000
|
--
|
| 05-06-2026 |
100,30
|
0,0998
|
100,90
|
99,750
|
0,1000
|
--
|
| 04-06-2026 |
100,20
|
-0,0997
|
101,95
|
100,00
|
-0,1000
|
--
|
| 03-06-2026 |
100,30
|
-1,2795
|
101,20
|
99,350
|
-1,3000
|
--
|
| 02-06-2026 |
101,60
|
1,1952
|
103,20
|
100,90
|
1,2000
|
--
|
| 01-06-2026 |
100,40
|
-2,8543
|
103,80
|
100,00
|
-2,9500
|
--
|
| 29-05-2026 |
103,35
|
0,8292
|
104,15
|
102,50
|
0,8500
|
--
|
| 28-05-2026 |
102,50
|
-0,7263
|
103,50
|
101,60
|
-0,7500
|
--
|
| 27-05-2026 |
103,25
|
1,9249
|
103,90
|
101,00
|
1,9500
|
--
|
| 26-05-2026 |
101,30
|
0,0988
|
102,10
|
99,925
|
0,1000
|
--
|
| 25-05-2026 |
101,20
|
1,4028
|
101,70
|
100,80
|
1,4000
|
--
|
| 22-05-2026 |
99,800
|
-1,0411
|
101,00
|
98,625
|
-1,0500
|
--
|
| 21-05-2026 |
100,85
|
-1,2242
|
102,20
|
99,675
|
-1,2500
|
--
|
| 20-05-2026 |
102,10
|
0,3439
|
103,00
|
100,75
|
0,3500
|
--
|
| 19-05-2026 |
101,75
|
0,5434
|
104,05
|
101,20
|
0,5500
|
--
|
| 18-05-2026 |
101,20
|
-1,4605
|
102,25
|
99,050
|
-1,5000
|
--
|
| 15-05-2026 |
102,70
|
-1,2500
|
103,60
|
102,10
|
-1,3000
|
--
|
| 14-05-2026 |
104,00
|
0,9218
|
104,30
|
103,10
|
0,9500
|
--
|
| 13-05-2026 |
103,05
|
2,2321
|
103,40
|
101,00
|
2,2500
|
--
|
| 12-05-2026 |
100,80
|
-2,3255
|
103,20
|
100,55
|
-2,4000
|
--
|
| 11-05-2026 |
103,20
|
0,5847
|
104,20
|
101,30
|
0,6000
|
--
|
| 08-05-2026 |
102,60
|
-1,0607
|
104,60
|
102,00
|
-1,1000
|
--
|
| 07-05-2026 |
103,70
|
-0,4798
|
107,20
|
102,90
|
-0,5000
|
--
|
| 06-05-2026 |
104,20
|
5,0403
|
105,10
|
99,450
|
5,0000
|
--
|
| 05-05-2026 |
99,200
|
3,0114
|
99,350
|
95,900
|
2,9000
|
--
|
| 04-05-2026 |
96,300
|
-2,9233
|
97,600
|
95,150
|
-2,9000
|
--
|
| 30-04-2026 |
99,200
|
1,3537
|
99,300
|
95,900
|
1,3250
|
--
|
| 29-04-2026 |
97,875
|
-1,5342
|
99,300
|
97,550
|
-1,5250
|
--
|
| 28-04-2026 |
99,400
|
0,3533
|
100,20
|
98,450
|
0,3500
|
--
|
| 27-04-2026 |
99,050
|
-0,6021
|
101,10
|
98,875
|
-0,6000
|
--
|
| 24-04-2026 |
99,650
|
-1,1408
|
100,40
|
98,000
|
-1,1500
|
--
|
| 23-04-2026 |
100,80
|
0,5988
|
101,15
|
99,175
|
0,6000
|
--
|
| 22-04-2026 |
100,20
|
-1,4749
|
102,20
|
99,850
|
-1,5000
|
--
|
| 21-04-2026 |
101,70
|
-1,3100
|
104,00
|
101,30
|
-1,3500
|
--
|
| 20-04-2026 |
103,05
|
-2,6912
|
104,00
|
102,80
|
-2,8500
|
--
|
