Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
83,050
|
0,3625
|
83,250
|
81,450
|
0,3000
|
--
|
| 23-04-2025 |
82,750
|
2,1604
|
83,900
|
81,800
|
1,7500
|
--
|
| 22-04-2025 |
81,000
|
-0,0616
|
81,025
|
80,150
|
-0,0500
|
--
|
| 17-04-2025 |
81,050
|
0,4959
|
81,950
|
80,150
|
0,4000
|
--
|
| 16-04-2025 |
80,650
|
-0,1547
|
80,700
|
79,600
|
-0,1250
|
--
|
| 15-04-2025 |
80,775
|
2,8653
|
80,775
|
79,050
|
2,2500
|
--
|
| 14-04-2025 |
78,525
|
3,7318
|
79,050
|
76,800
|
2,8250
|
--
|
| 11-04-2025 |
75,700
|
-0,7538
|
77,100
|
73,850
|
-0,5750
|
--
|
| 10-04-2025 |
76,275
|
2,8658
|
84,750
|
76,200
|
2,1250
|
--
|
| 09-04-2025 |
73,900
|
-1,7287
|
75,250
|
73,025
|
-1,3000
|
--
|
| 08-04-2025 |
75,200
|
1,3477
|
76,350
|
74,400
|
1,0000
|
--
|
| 07-04-2025 |
72,825
|
-10,231
|
73,475
|
68,300
|
-8,3000
|
--
|
| 04-04-2025 |
73,650
|
-9,2141
|
80,100
|
73,000
|
-7,4750
|
--
|
| 03-04-2025 |
81,125
|
-2,1116
|
82,100
|
80,200
|
-1,7500
|
--
|
| 02-04-2025 |
82,875
|
-0,7485
|
83,500
|
81,800
|
-0,6250
|
--
|
| 01-04-2025 |
83,500
|
0,2400
|
84,600
|
82,100
|
0,2000
|
--
|
| 31-03-2025 |
83,300
|
-1,8267
|
84,175
|
81,750
|
-1,5500
|
--
|
| 28-03-2025 |
84,850
|
-2,6670
|
87,225
|
84,350
|
-2,3250
|
--
|
| 27-03-2025 |
87,175
|
0,2876
|
87,800
|
85,400
|
0,2500
|
--
|
| 26-03-2025 |
86,925
|
-1,5014
|
88,300
|
86,850
|
-1,3250
|
--
|
| 25-03-2025 |
88,250
|
-0,5073
|
88,725
|
87,450
|
-0,4500
|
--
|
| 24-03-2025 |
88,700
|
0,1128
|
89,450
|
88,250
|
0,1000
|
--
|
| 21-03-2025 |
88,600
|
0,0564
|
89,100
|
87,550
|
0,0500
|
--
|
| 20-03-2025 |
88,550
|
-6,7403
|
94,150
|
88,100
|
-6,4000
|
--
|
| 19-03-2025 |
94,950
|
-1,3506
|
96,250
|
93,600
|
-1,3000
|
--
|
| 18-03-2025 |
96,250
|
3,9697
|
96,400
|
93,800
|
3,6750
|
--
|
| 17-03-2025 |
92,575
|
0,2979
|
92,700
|
91,250
|
0,2750
|
--
|
| 14-03-2025 |
92,300
|
3,5333
|
94,000
|
88,750
|
3,1500
|
--
|
| 13-03-2025 |
89,150
|
-0,1120
|
89,600
|
87,800
|
-0,1000
|
--
|
| 12-03-2025 |
89,250
|
1,9417
|
89,350
|
87,150
|
1,7000
|
--
|
| 11-03-2025 |
87,550
|
-2,7492
|
89,950
|
87,400
|
-2,4750
|
--
|
| 10-03-2025 |
90,025
|
-1,0714
|
92,400
|
88,900
|
-0,9750
|
--
|
| 07-03-2025 |
91,000
|
-4,0084
|
93,200
|
90,750
|
-3,8000
|
--
|
| 06-03-2025 |
94,800
|
2,8757
|
95,600
|
91,350
|
2,6500
|
--
|
| 05-03-2025 |
92,150
|
9,3119
|
92,350
|
86,900
|
7,8500
|
--
|
| 04-03-2025 |
84,300
|
-4,1773
|
87,825
|
84,200
|
-3,6750
|
--
|
| 03-03-2025 |
87,975
|
5,8664
|
88,850
|
83,400
|
4,8750
|
--
|
| 28-02-2025 |
83,100
|
-0,7761
|
83,550
|
82,175
|
-0,6500
|
--
|
| 27-02-2025 |
83,750
|
-0,8875
|
83,850
|
82,400
|
-0,7500
|
--
|
| 26-02-2025 |
84,500
|
1,5625
|
84,800
|
83,350
|
1,3000
|
--
|
| 25-02-2025 |
83,200
|
1,4634
|
83,500
|
81,900
|
1,2000
|
--
|
| 24-02-2025 |
82,000
|
-0,1218
|
--
|
--
|
-0,1000
|
--
|
