El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Knorr-Bremse
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 114,75 | 4,1288 | 115,65 | 111,10 | 4,5500 | -- |
| 19-02-2026 | 110,20 | 2,8464 | 112,40 | 105,30 | 3,0500 | -- |
| 18-02-2026 | 107,15 | 0,7048 | 107,40 | 104,95 | 0,7500 | -- |
| 17-02-2026 | 106,40 | 0,5671 | 106,40 | 104,70 | 0,6000 | -- |
| 16-02-2026 | 105,80 | 0,2368 | 106,10 | 105,20 | 0,2500 | -- |
| 13-02-2026 | 105,55 | 0,4759 | 106,10 | 104,20 | 0,5000 | -- |
| 12-02-2026 | 105,05 | -1,0362 | 107,70 | 104,95 | -1,1000 | -- |
| 11-02-2026 | 106,15 | 1,0471 | 106,50 | 104,75 | 1,1000 | -- |
| 10-02-2026 | 105,05 | -1,1759 | 106,50 | 104,85 | -1,2500 | -- |
| 09-02-2026 | 106,30 | -0,0470 | 107,10 | 105,60 | -0,0500 | -- |
| 06-02-2026 | 106,35 | 1,1412 | 106,40 | 104,70 | 1,2000 | -- |
| 05-02-2026 | 105,15 | -0,7550 | 105,65 | 103,65 | -0,8000 | -- |
| 04-02-2026 | 105,95 | 4,1789 | 107,40 | 103,60 | 4,2500 | -- |
| 03-02-2026 | 101,70 | 1,7000 | 102,30 | 100,55 | 1,7000 | -- |
| 02-02-2026 | 100,00 | 1,7811 | 100,30 | 98,000 | 1,7500 | -- |
| 30-01-2026 | 98,250 | -0,7074 | 98,850 | 97,950 | -0,7000 | -- |
| 29-01-2026 | 98,950 | 0,1011 | 100,60 | 98,450 | 0,1000 | -- |
| 28-01-2026 | 98,850 | 2,3821 | 100,80 | 96,750 | 2,3000 | -- |
| 27-01-2026 | 96,550 | -1,2276 | 97,625 | 96,500 | -1,2000 | -- |
| 26-01-2026 | 97,750 | -0,2805 | 98,250 | 97,250 | -0,2750 | -- |
| 23-01-2026 | 98,025 | -1,5813 | 99,400 | 97,600 | -1,5750 | -- |
| 22-01-2026 | 99,600 | 3,1857 | 99,800 | 97,450 | 3,0750 | -- |
| 21-01-2026 | 96,525 | -0,1293 | 97,400 | 95,750 | -0,1250 | -- |
| 20-01-2026 | 96,650 | -1,4780 | 96,700 | 95,150 | -1,4500 | -- |
| 19-01-2026 | 98,100 | -2,2421 | 98,675 | 97,400 | -2,2500 | -- |
| 16-01-2026 | 100,35 | 0,2998 | 100,90 | 99,000 | 0,3000 | -- |
| 15-01-2026 | 100,05 | 0,8060 | 100,20 | 98,750 | 0,8000 | -- |
| 14-01-2026 | 99,250 | 0,3031 | 100,20 | 98,450 | 0,3000 | -- |
| 13-01-2026 | 98,950 | 0,1011 | 99,600 | 97,000 | 0,1000 | -- |
| 12-01-2026 | 98,850 | -0,4531 | 100,10 | 97,700 | -0,4500 | -- |
| 09-01-2026 | 99,300 | -0,9970 | 102,30 | 99,200 | -1,0000 | -- |
| 08-01-2026 | 100,30 | 0,8547 | 100,60 | 98,700 | 0,8500 | -- |
| 07-01-2026 | 99,450 | 0,2015 | 100,00 | 98,600 | 0,2000 | -- |
| 06-01-2026 | 99,250 | 2,4251 | 99,350 | 97,050 | 2,3500 | -- |
| 05-01-2026 | 96,900 | 0,9375 | 98,000 | 95,900 | 0,9000 | -- |
| 02-01-2026 | 96,000 | 0,5762 | 96,050 | 94,200 | 0,5500 | -- |
| 30-12-2025 | 95,450 | 0,7387 | 95,450 | 94,850 | 0,7000 | -- |
| 29-12-2025 | 94,750 | 0,5838 | 95,200 | 94,250 | 0,5500 | -- |
| 23-12-2025 | 94,200 | -0,5542 | 94,800 | 94,000 | -0,5250 | -- |
| 22-12-2025 | 94,725 | -0,1317 | 95,050 | 94,350 | -0,1250 | -- |
