Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
70,100
|
0,1786
|
70,100
|
69,600
|
0,1250
|
--
|
| 16-12-2024 |
69,975
|
-0,1783
|
70,450
|
69,350
|
-0,1250
|
--
|
| 13-12-2024 |
70,100
|
-2,1291
|
71,600
|
70,025
|
-1,5250
|
--
|
| 12-12-2024 |
71,625
|
-1,0704
|
72,700
|
71,500
|
-0,7750
|
--
|
| 11-12-2024 |
72,400
|
1,0820
|
72,675
|
71,500
|
0,7750
|
--
|
| 10-12-2024 |
71,625
|
-1,8163
|
72,650
|
71,600
|
-1,3250
|
--
|
| 09-12-2024 |
72,950
|
-1,7508
|
74,575
|
72,875
|
-1,3000
|
--
|
| 06-12-2024 |
74,250
|
0,4736
|
74,650
|
73,725
|
0,3500
|
--
|
| 05-12-2024 |
73,900
|
0,4758
|
74,400
|
73,300
|
0,3500
|
--
|
| 04-12-2024 |
73,550
|
0,4781
|
74,450
|
73,300
|
0,3500
|
--
|
| 03-12-2024 |
73,200
|
1,4553
|
73,250
|
71,900
|
1,0500
|
--
|
| 02-12-2024 |
72,150
|
0,3477
|
72,650
|
71,700
|
0,2500
|
--
|
| 29-11-2024 |
71,900
|
-0,4155
|
72,350
|
71,450
|
-0,3000
|
--
|
| 28-11-2024 |
72,200
|
0,8027
|
72,650
|
72,000
|
0,5750
|
--
|
| 27-11-2024 |
71,625
|
-0,5898
|
72,200
|
71,500
|
-0,4250
|
--
|
| 26-11-2024 |
72,050
|
-1,0981
|
73,000
|
71,800
|
-0,8000
|
--
|
| 25-11-2024 |
72,850
|
0,9702
|
73,125
|
71,650
|
0,7000
|
--
|
| 22-11-2024 |
72,150
|
-0,5513
|
72,800
|
71,150
|
-0,4000
|
--
|
| 21-11-2024 |
72,550
|
1,3622
|
72,600
|
71,450
|
0,9750
|
--
|
| 20-11-2024 |
71,575
|
-1,4457
|
73,500
|
71,550
|
-1,0500
|
--
|
| 19-11-2024 |
72,625
|
-0,2746
|
73,150
|
71,500
|
-0,2000
|
--
|
| 18-11-2024 |
72,825
|
-0,6480
|
73,550
|
72,300
|
-0,4750
|
--
|
| 15-11-2024 |
73,300
|
-0,4752
|
73,650
|
72,900
|
-0,3500
|
--
|
| 14-11-2024 |
73,650
|
3,0790
|
73,750
|
71,600
|
2,2000
|
--
|
| 13-11-2024 |
--
|
-0,4874
|
--
|
--
|
-0,3500
|
--
|
| 12-11-2024 |
73,150
|
-2,3690
|
73,950
|
72,900
|
-1,7750
|
--
|
| 11-11-2024 |
74,925
|
1,9041
|
75,350
|
74,250
|
1,4000
|
--
|
| 08-11-2024 |
73,525
|
-1,4079
|
74,850
|
73,200
|
-1,0500
|
--
|
| 07-11-2024 |
74,575
|
2,6143
|
74,750
|
73,000
|
1,9000
|
--
|
| 06-11-2024 |
72,675
|
-0,4792
|
74,750
|
72,450
|
-0,3500
|
--
|
| 05-11-2024 |
73,025
|
-0,3411
|
73,700
|
72,600
|
-0,2500
|
--
|
| 04-11-2024 |
73,275
|
-1,3131
|
74,600
|
73,200
|
-0,9750
|
--
|
| 01-11-2024 |
74,250
|
-1,8181
|
75,875
|
73,150
|
-1,3750
|
--
|
| 31-10-2024 |
75,625
|
-5,7632
|
78,400
|
75,275
|
-4,6250
|
--
|
| 30-10-2024 |
80,250
|
-0,6191
|
81,425
|
79,600
|
-0,5000
|
--
|
| 29-10-2024 |
80,750
|
0,4978
|
80,875
|
80,150
|
0,4000
|
--
|
| 28-10-2024 |
80,350
|
0,9739
|
80,400
|
79,350
|
0,7750
|
--
|
| 25-10-2024 |
79,575
|
0,6005
|
80,000
|
79,150
|
0,4750
|
--
|
| 24-10-2024 |
79,100
|
0,1899
|
80,050
|
78,450
|
0,1500
|
--
|
| 23-10-2024 |
78,950
|
-0,9410
|
79,775
|
78,750
|
-0,7500
|
--
|
| 22-10-2024 |
79,700
|
-1,1779
|
80,600
|
79,600
|
-0,9500
|
--
|
| 21-10-2024 |
80,650
|
-1,2851
|
82,000
|
80,600
|
-1,0500
|
--
|
| 18-10-2024 |
81,700
|
0,0306
|
82,200
|
81,450
|
0,0250
|
--
|
