Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
76,050
|
0,5287
|
76,100
|
75,050
|
0,4000
|
--
|
| 30-01-2025 |
75,650
|
4,9237
|
75,850
|
72,500
|
3,5500
|
--
|
| 29-01-2025 |
72,100
|
1,1929
|
72,550
|
71,500
|
0,8500
|
--
|
| 28-01-2025 |
71,250
|
0,1053
|
71,900
|
70,900
|
0,0750
|
--
|
| 27-01-2025 |
71,175
|
-0,3848
|
71,500
|
69,400
|
-0,2750
|
--
|
| 24-01-2025 |
71,450
|
-0,1746
|
72,400
|
71,250
|
-0,1250
|
--
|
| 23-01-2025 |
72,000
|
0,5937
|
72,250
|
71,500
|
0,4250
|
--
|
| 22-01-2025 |
71,575
|
1,0232
|
72,150
|
71,050
|
0,7250
|
--
|
| 21-01-2025 |
70,850
|
0,2830
|
71,200
|
70,100
|
0,2000
|
--
|
| 20-01-2025 |
70,650
|
0,7127
|
70,900
|
70,150
|
0,5000
|
--
|
| 17-01-2025 |
70,150
|
0,6456
|
70,750
|
69,600
|
0,4500
|
--
|
| 16-01-2025 |
69,700
|
0,1077
|
69,900
|
68,850
|
0,0750
|
--
|
| 15-01-2025 |
69,625
|
0,5052
|
69,875
|
68,950
|
0,3500
|
--
|
| 14-01-2025 |
69,275
|
1,0944
|
69,550
|
68,300
|
0,7500
|
--
|
| 13-01-2025 |
68,525
|
-2,0371
|
69,350
|
67,900
|
-1,4250
|
--
|
| 10-01-2025 |
69,950
|
-2,7797
|
71,950
|
69,700
|
-2,0000
|
--
|
| 09-01-2025 |
71,950
|
1,4094
|
72,050
|
70,750
|
1,0000
|
--
|
| 08-01-2025 |
70,950
|
-0,8385
|
72,200
|
70,350
|
-0,6000
|
--
|
| 07-01-2025 |
71,550
|
-0,5213
|
72,000
|
71,150
|
-0,3750
|
--
|
| 06-01-2025 |
71,925
|
3,4892
|
71,950
|
69,550
|
2,4250
|
--
|
| 03-01-2025 |
69,500
|
0,5788
|
70,400
|
69,200
|
0,4000
|
--
|
| 02-01-2025 |
69,100
|
-1,3561
|
70,475
|
68,850
|
-0,9500
|
--
|
| 30-12-2024 |
70,050
|
0,1429
|
70,550
|
69,200
|
0,1000
|
--
|
| 27-12-2024 |
69,950
|
1,4503
|
70,300
|
68,350
|
1,0000
|
--
|
| 23-12-2024 |
68,950
|
0,0000
|
68,950
|
67,600
|
0,0000
|
--
|
| 20-12-2024 |
68,950
|
0,7672
|
69,025
|
67,575
|
0,5250
|
--
|
| 19-12-2024 |
68,425
|
-2,2500
|
69,200
|
68,200
|
-1,5750
|
--
|
| 18-12-2024 |
70,000
|
-0,1426
|
70,450
|
69,900
|
-0,1000
|
--
|
| 17-12-2024 |
70,100
|
0,1786
|
70,100
|
69,600
|
0,1250
|
--
|
| 16-12-2024 |
69,975
|
-0,1783
|
70,450
|
69,350
|
-0,1250
|
--
|
| 13-12-2024 |
70,100
|
-2,1291
|
71,600
|
70,025
|
-1,5250
|
--
|
| 12-12-2024 |
71,625
|
-1,0704
|
72,700
|
71,500
|
-0,7750
|
--
|
| 11-12-2024 |
72,400
|
1,0820
|
72,675
|
71,500
|
0,7750
|
--
|
| 10-12-2024 |
71,625
|
-1,8163
|
72,650
|
71,600
|
-1,3250
|
--
|
| 09-12-2024 |
72,950
|
-1,7508
|
74,575
|
72,875
|
-1,3000
|
--
|
| 06-12-2024 |
74,250
|
0,4736
|
74,650
|
73,725
|
0,3500
|
--
|
| 05-12-2024 |
73,900
|
0,4758
|
74,400
|
73,300
|
0,3500
|
--
|
| 04-12-2024 |
73,550
|
0,4781
|
74,450
|
73,300
|
0,3500
|
--
|
| 03-12-2024 |
73,200
|
1,4553
|
73,250
|
71,900
|
1,0500
|
--
|
| 02-12-2024 |
72,150
|
0,3477
|
72,650
|
71,700
|
0,2500
|
--
|
