La ‘fintech’ Reental lanza un nuevo proyecto ‘tokenizado’ en España y alcanza los 100 millones en inversión
El nuevo plan se desarrollará en Almería, con un valor de 4,2 millones
Knorr-Bremse
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 95,450 | 0,7387 | 95,450 | 94,850 | 0,7000 | -- |
| 29-12-2025 | 94,750 | 0,5838 | 95,200 | 94,250 | 0,5500 | -- |
| 23-12-2025 | 94,200 | -0,5542 | 94,800 | 94,000 | -0,5250 | -- |
| 22-12-2025 | 94,725 | -0,1317 | 95,050 | 94,350 | -0,1250 | -- |
| 19-12-2025 | 94,850 | 0,3172 | 95,450 | 94,150 | 0,3000 | -- |
| 18-12-2025 | 94,550 | 2,1609 | 94,700 | 92,350 | 2,0000 | -- |
| 17-12-2025 | 92,550 | -1,3851 | 94,150 | 92,150 | -1,3000 | -- |
| 16-12-2025 | 93,850 | 1,0226 | 93,900 | 92,050 | 0,9500 | -- |
| 15-12-2025 | 92,900 | 0,4052 | 93,000 | 92,400 | 0,3750 | -- |
| 12-12-2025 | 92,525 | -0,8306 | 94,050 | 92,350 | -0,7750 | -- |
| 11-12-2025 | 93,300 | 3,2650 | 93,650 | 90,600 | 2,9500 | -- |
| 10-12-2025 | 90,350 | -0,5777 | 90,800 | 89,600 | -0,5250 | -- |
| 09-12-2025 | 90,875 | -1,0615 | 91,900 | 90,200 | -0,9750 | -- |
| 08-12-2025 | 91,850 | 1,4917 | 93,300 | 91,450 | 1,3500 | -- |
| 05-12-2025 | 90,500 | 1,9718 | 91,550 | 89,350 | 1,7500 | -- |
| 04-12-2025 | 88,750 | 1,0244 | 89,200 | 87,800 | 0,9000 | -- |
| 03-12-2025 | 87,850 | -2,6862 | 89,850 | 87,775 | -2,4250 | -- |
| 02-12-2025 | 90,275 | -1,3926 | 91,450 | 89,650 | -1,2750 | -- |
| 01-12-2025 | 91,550 | 0,0000 | 91,650 | 90,550 | 0,0000 | -- |
| 28-11-2025 | 91,550 | 2,9229 | 91,800 | 90,450 | 2,6000 | -- |
| 27-11-2025 | 88,950 | 0,8503 | 89,800 | 87,900 | 0,7500 | -- |
| 26-11-2025 | 88,200 | 2,0833 | 88,350 | 86,550 | 1,8000 | -- |
| 25-11-2025 | 86,400 | 1,4679 | 86,450 | 84,000 | 1,2500 | -- |
| 24-11-2025 | 85,150 | 1,9455 | 85,350 | 84,100 | 1,6250 | -- |
| 21-11-2025 | 83,525 | -0,0299 | 83,950 | 82,350 | -0,0250 | -- |
| 20-11-2025 | 83,550 | -0,7719 | 85,300 | 83,350 | -0,6500 | -- |
| 19-11-2025 | 84,200 | 2,9339 | 85,300 | 81,500 | 2,4000 | -- |
| 18-11-2025 | 81,800 | -2,2700 | 82,300 | 81,400 | -1,9000 | -- |
| 17-11-2025 | 83,700 | -1,5873 | 85,250 | 83,600 | -1,3500 | -- |
| 14-11-2025 | 85,050 | -0,1174 | 85,150 | 83,400 | -0,1000 | -- |
| 13-11-2025 | 85,150 | -1,3896 | 86,950 | 84,800 | -1,2000 | -- |
| 12-11-2025 | 86,350 | 2,6143 | 86,550 | 83,800 | 2,2000 | -- |
| 11-11-2025 | 84,150 | 3,5055 | 84,250 | 80,700 | 2,8500 | -- |
| 10-11-2025 | 81,300 | 0,8059 | 81,700 | 80,850 | 0,6500 | -- |
| 07-11-2025 | 80,650 | 0,6238 | 81,575 | 79,950 | 0,5000 | -- |
| 06-11-2025 | 80,150 | 0,0312 | 81,600 | 79,250 | 0,0250 | -- |
| 05-11-2025 | 80,125 | 0,7861 | 80,750 | 78,800 | 0,6250 | -- |
| 04-11-2025 | 79,500 | -0,9345 | 79,900 | 78,800 | -0,7500 | -- |
| 03-11-2025 | 80,250 | -1,1699 | 81,600 | 79,750 | -0,9500 | -- |
| 31-10-2025 | 81,200 | 0,5572 | 81,950 | 79,650 | 0,4500 | -- |
