Amazon Prime Video Ultra ya es oficial: todo lo que debes saber del nuevo modelo de suscripción sin publicidad
De momento llega a EEUU
Knorr-Bremse
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 99,050 | -3,8816 | 102,00 | 98,950 | -4,0000 | -- |
| 12-03-2026 | 103,05 | -0,1453 | 104,10 | 102,10 | -0,1500 | -- |
| 11-03-2026 | 103,20 | -2,5495 | 105,00 | 102,70 | -2,7000 | -- |
| 10-03-2026 | 105,90 | 4,1297 | 106,30 | 103,50 | 4,2000 | -- |
| 09-03-2026 | 101,70 | -2,0231 | 102,15 | 99,250 | -2,1000 | -- |
| 06-03-2026 | 103,80 | -1,2369 | 105,30 | 102,30 | -1,3000 | -- |
| 05-03-2026 | 105,10 | -1,6378 | 108,55 | 104,80 | -1,7500 | -- |
| 04-03-2026 | 106,85 | 2,2488 | 108,60 | 103,90 | 2,3500 | -- |
| 03-03-2026 | 104,50 | -3,7753 | 108,50 | 103,90 | -4,1000 | -- |
| 02-03-2026 | 108,60 | -2,9056 | 110,00 | 107,40 | -3,2500 | -- |
| 27-02-2026 | 111,85 | 0,5393 | 112,40 | 111,00 | 0,6000 | -- |
| 26-02-2026 | 111,25 | -1,7660 | 113,40 | 110,80 | -2,0000 | -- |
| 25-02-2026 | 113,25 | -0,7014 | 114,40 | 113,20 | -0,8000 | -- |
| 24-02-2026 | 114,05 | 1,7395 | 114,40 | 111,70 | 1,9500 | -- |
| 23-02-2026 | 112,10 | -2,3093 | 115,50 | 112,00 | -2,6500 | -- |
| 20-02-2026 | 114,75 | 4,1288 | 115,65 | 111,10 | 4,5500 | -- |
| 19-02-2026 | 110,20 | 2,8464 | 112,40 | 105,30 | 3,0500 | -- |
| 18-02-2026 | 107,15 | 0,7048 | 107,40 | 104,95 | 0,7500 | -- |
| 17-02-2026 | 106,40 | 0,5671 | 106,40 | 104,70 | 0,6000 | -- |
| 16-02-2026 | 105,80 | 0,2368 | 106,10 | 105,20 | 0,2500 | -- |
| 13-02-2026 | 105,55 | 0,4759 | 106,10 | 104,20 | 0,5000 | -- |
| 12-02-2026 | 105,05 | -1,0362 | 107,70 | 104,95 | -1,1000 | -- |
| 11-02-2026 | 106,15 | 1,0471 | 106,50 | 104,75 | 1,1000 | -- |
| 10-02-2026 | 105,05 | -1,1759 | 106,50 | 104,85 | -1,2500 | -- |
| 09-02-2026 | 106,30 | -0,0470 | 107,10 | 105,60 | -0,0500 | -- |
| 06-02-2026 | 106,35 | 1,1412 | 106,40 | 104,70 | 1,2000 | -- |
| 05-02-2026 | 105,15 | -0,7550 | 105,65 | 103,65 | -0,8000 | -- |
| 04-02-2026 | 105,95 | 4,1789 | 107,40 | 103,60 | 4,2500 | -- |
| 03-02-2026 | 101,70 | 1,7000 | 102,30 | 100,55 | 1,7000 | -- |
| 02-02-2026 | 100,00 | 1,7811 | 100,30 | 98,000 | 1,7500 | -- |
| 30-01-2026 | 98,250 | -0,7074 | 98,850 | 97,950 | -0,7000 | -- |
| 29-01-2026 | 98,950 | 0,1011 | 100,60 | 98,450 | 0,1000 | -- |
| 28-01-2026 | 98,850 | 2,3821 | 100,80 | 96,750 | 2,3000 | -- |
| 27-01-2026 | 96,550 | -1,2276 | 97,625 | 96,500 | -1,2000 | -- |
| 26-01-2026 | 97,750 | -0,2805 | 98,250 | 97,250 | -0,2750 | -- |
| 23-01-2026 | 98,025 | -1,5813 | 99,400 | 97,600 | -1,5750 | -- |
| 22-01-2026 | 99,600 | 3,1857 | 99,800 | 97,450 | 3,0750 | -- |
| 21-01-2026 | 96,525 | -0,1293 | 97,400 | 95,750 | -0,1250 | -- |
| 20-01-2026 | 96,650 | -1,4780 | 96,700 | 95,150 | -1,4500 | -- |
| 19-01-2026 | 98,100 | -2,2421 | 98,675 | 97,400 | -2,2500 | -- |
| 16-01-2026 | 100,35 | 0,2998 | 100,90 | 99,000 | 0,3000 | -- |
| 15-01-2026 | 100,05 | 0,8060 | 100,20 | 98,750 | 0,8000 | -- |
| 14-01-2026 | 99,250 | 0,3031 | 100,20 | 98,450 | 0,3000 | -- |
