Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
2,8045
|
1,6860
|
2,8065
|
2,7210
|
0,0465
|
--
|
| 13-07-2026 |
2,7580
|
0,1816
|
2,8050
|
2,7390
|
0,0050
|
--
|
| 10-07-2026 |
2,7530
|
0,8424
|
2,7710
|
2,7260
|
0,0230
|
--
|
| 09-07-2026 |
2,7300
|
1,6381
|
2,7300
|
2,6650
|
0,0440
|
--
|
| 08-07-2026 |
2,6860
|
-4,1570
|
2,7860
|
2,6640
|
-0,1165
|
--
|
| 07-07-2026 |
2,8025
|
-0,5853
|
2,8570
|
2,7850
|
-0,0165
|
--
|
| 06-07-2026 |
2,8190
|
-0,7044
|
2,8500
|
2,8010
|
-0,0200
|
--
|
| 03-07-2026 |
2,8390
|
-1,1662
|
2,8730
|
2,8120
|
-0,0335
|
--
|
| 02-07-2026 |
2,8725
|
1,8255
|
2,8950
|
2,8000
|
0,0515
|
--
|
| 01-07-2026 |
2,8210
|
-0,4587
|
2,8440
|
2,7710
|
-0,0130
|
--
|
| 30-06-2026 |
2,8340
|
-1,6996
|
2,9030
|
2,8330
|
-0,0490
|
--
|
| 29-06-2026 |
2,8830
|
-0,7914
|
2,9070
|
2,8660
|
-0,0230
|
--
|
| 26-06-2026 |
2,9060
|
-0,9205
|
2,9570
|
2,8720
|
-0,0270
|
--
|
| 25-06-2026 |
2,9330
|
1,6285
|
2,9520
|
2,8920
|
0,0470
|
--
|
| 24-06-2026 |
2,8860
|
4,6410
|
2,8875
|
2,7480
|
0,1280
|
--
|
| 23-06-2026 |
2,7580
|
-1,3943
|
2,7710
|
2,7300
|
-0,0390
|
--
|
| 22-06-2026 |
2,7970
|
-0,5687
|
2,8090
|
2,7640
|
-0,0160
|
--
|
| 19-06-2026 |
2,8130
|
-0,3542
|
2,8490
|
2,8050
|
-0,0100
|
--
|
| 18-06-2026 |
2,8230
|
-2,2337
|
2,8700
|
2,8070
|
-0,0645
|
--
|
| 17-06-2026 |
2,8875
|
0,9968
|
2,8885
|
2,8370
|
0,0285
|
--
|
| 16-06-2026 |
2,8590
|
0,0000
|
2,8600
|
2,8040
|
0,0000
|
--
|
| 15-06-2026 |
2,8590
|
-0,5392
|
2,9380
|
2,8520
|
-0,0155
|
--
|
| 12-06-2026 |
2,8745
|
1,7162
|
2,9020
|
2,8470
|
0,0485
|
--
|
| 11-06-2026 |
2,8260
|
0,9646
|
2,8730
|
2,7830
|
0,0270
|
--
|
| 10-06-2026 |
2,7990
|
-0,0714
|
2,8240
|
2,7680
|
-0,0020
|
--
|
| 09-06-2026 |
2,8010
|
-0,0178
|
2,8530
|
2,8000
|
-0,0005
|
--
|
| 08-06-2026 |
2,8015
|
-1,0420
|
2,8570
|
2,7950
|
-0,0295
|
--
|
| 05-06-2026 |
2,8310
|
0,6041
|
2,8730
|
2,8245
|
0,0170
|
--
|
| 04-06-2026 |
2,8140
|
-0,9677
|
2,8810
|
2,8140
|
-0,0275
|
--
|
| 03-06-2026 |
2,8415
|
0,3708
|
2,8640
|
2,8090
|
0,0105
|
--
|
| 02-06-2026 |
2,8310
|
1,7979
|
2,8650
|
2,7880
|
0,0500
|
--
|
| 01-06-2026 |
2,7810
|
-3,2863
|
2,8760
|
2,7800
|
-0,0945
|
--
|
| 29-05-2026 |
2,8755
|
-0,5533
|
2,9255
|
2,8755
|
-0,0160
|
--
|
| 28-05-2026 |
2,8915
|
-3,2619
|
2,9000
|
2,8480
|
-0,0975
|
--
|
| 27-05-2026 |
2,9890
|
-0,0167
|
3,0160
|
2,9360
|
-0,0005
|
--
|
| 26-05-2026 |
2,9895
|
1,4938
|
3,1650
|
2,9800
|
0,0440
|
--
|
| 22-05-2026 |
2,9455
|
0,5118
|
2,9590
|
2,8960
|
0,0150
|
--
|
| 21-05-2026 |
2,9305
|
2,1436
|
2,9350
|
2,8470
|
0,0615
|
--
|
| 20-05-2026 |
2,8690
|
2,2816
|
2,8870
|
2,7690
|
0,0640
|
--
|
| 19-05-2026 |
2,8050
|
1,2635
|
2,8350
|
2,7665
|
0,0350
|
--
|
| 18-05-2026 |
2,7700
|
1,5395
|
2,7910
|
2,7000
|
0,0420
|
--
|
| 15-05-2026 |
2,7280
|
-4,5152
|
2,8240
|
2,7020
|
-0,1290
|
--
|
