Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
2,9895
|
1,4938
|
3,1650
|
2,9800
|
0,0440
|
--
|
| 22-05-2026 |
2,9455
|
0,5118
|
2,9590
|
2,8960
|
0,0150
|
--
|
| 21-05-2026 |
2,9305
|
2,1436
|
2,9350
|
2,8470
|
0,0615
|
--
|
| 20-05-2026 |
2,8690
|
2,2816
|
2,8870
|
2,7690
|
0,0640
|
--
|
| 19-05-2026 |
2,8050
|
1,2635
|
2,8350
|
2,7665
|
0,0350
|
--
|
| 18-05-2026 |
2,7700
|
1,5395
|
2,7910
|
2,7000
|
0,0420
|
--
|
| 15-05-2026 |
2,7280
|
-4,5152
|
2,8240
|
2,7020
|
-0,1290
|
--
|
| 14-05-2026 |
2,8570
|
2,0357
|
2,8605
|
2,8280
|
0,0570
|
--
|
| 13-05-2026 |
2,8000
|
1,0465
|
2,8110
|
2,7600
|
0,0290
|
--
|
| 12-05-2026 |
2,7710
|
-2,4982
|
2,8100
|
2,7630
|
-0,0710
|
--
|
| 11-05-2026 |
2,8420
|
-1,7628
|
2,8820
|
2,8260
|
-0,0510
|
--
|
| 08-05-2026 |
2,8930
|
0,8013
|
2,9440
|
2,8400
|
0,0230
|
--
|
| 07-05-2026 |
2,8700
|
-0,9490
|
2,9170
|
2,8610
|
-0,0275
|
--
|
| 06-05-2026 |
2,8975
|
3,0405
|
2,9470
|
2,7770
|
0,0855
|
--
|
| 05-05-2026 |
2,8120
|
-2,5472
|
2,8540
|
2,8040
|
-0,0735
|
--
|
| 01-05-2026 |
2,8855
|
0,8211
|
2,9050
|
2,8410
|
0,0235
|
--
|
| 30-04-2026 |
2,8620
|
2,5071
|
2,8640
|
2,7760
|
0,0700
|
--
|
| 29-04-2026 |
2,7920
|
-2,7855
|
2,8650
|
2,7800
|
-0,0800
|
--
|
| 28-04-2026 |
2,8720
|
-0,7601
|
2,9030
|
2,8510
|
-0,0220
|
--
|
| 27-04-2026 |
2,8940
|
-1,0598
|
2,9580
|
2,8830
|
-0,0310
|
--
|
| 24-04-2026 |
2,9250
|
-0,3407
|
2,9300
|
2,8765
|
-0,0100
|
--
|
| 23-04-2026 |
2,9350
|
-0,7439
|
2,9890
|
2,9020
|
-0,0220
|
--
|
| 22-04-2026 |
2,9570
|
-1,4333
|
3,0320
|
2,9490
|
-0,0430
|
--
|
| 21-04-2026 |
3,0000
|
-1,4454
|
3,0700
|
2,9960
|
-0,0440
|
--
|
| 20-04-2026 |
3,0440
|
-2,3733
|
3,1040
|
3,0390
|
-0,0740
|
--
|
| 17-04-2026 |
3,1180
|
2,3973
|
3,1395
|
3,0300
|
0,0730
|
--
|
| 16-04-2026 |
3,0450
|
0,0657
|
3,1030
|
3,0440
|
0,0020
|
--
|
| 15-04-2026 |
3,0430
|
0,0493
|
3,0710
|
3,0230
|
0,0015
|
--
|
| 14-04-2026 |
3,0415
|
-0,2459
|
3,0860
|
3,0400
|
-0,0075
|
--
|
| 13-04-2026 |
3,0490
|
-1,0064
|
3,0810
|
3,0250
|
-0,0310
|
--
|
| 10-04-2026 |
3,0800
|
3,0444
|
3,1160
|
2,9970
|
0,0910
|
--
|
| 09-04-2026 |
2,9890
|
-1,6776
|
3,0310
|
2,9710
|
-0,0510
|
--
|
| 08-04-2026 |
3,0400
|
7,9162
|
3,0990
|
2,9900
|
0,2230
|
--
|
| 07-04-2026 |
2,8170
|
-1,2618
|
2,8750
|
2,8050
|
-0,0360
|
--
|
| 02-04-2026 |
2,8530
|
-0,2621
|
2,8960
|
2,8265
|
-0,0075
|
--
|
| 01-04-2026 |
2,8605
|
0,8283
|
2,8980
|
2,8260
|
0,0235
|
--
|
| 31-03-2026 |
2,8370
|
2,7154
|
2,8610
|
2,7790
|
0,0750
|
--
|
| 30-03-2026 |
2,7620
|
0,6559
|
2,7840
|
2,7350
|
0,0180
|
--
|
| 27-03-2026 |
2,7440
|
-2,5568
|
2,8120
|
2,7150
|
-0,0720
|
--
|
