Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 3,4010 | -1,6199 | 3,4300 | 3,3520 | -0,0560 | 4.363.077,4 |
|---|
| 20-10-2026 | 3,4570 | -0,2884 | 3,4790 | 3,3990 | -0,0100 | 3.725.776,5 |
|---|
| 19-10-2026 | 3,4670 | -0,5735 | 3,4710 | 3,3980 | -0,0200 | 5.278.247,4 |
|---|
| 16-10-2026 | 3,4870 | 2,5588 | 3,4910 | 3,3650 | 0,0870 | 5.418.695,6 |
|---|
| 15-10-2026 | 3,4000 | 2,9367 | 3,4140 | 3,3200 | 0,0970 | 8.408.408,3 |
|---|
| 14-10-2026 | 3,3030 | 1,6620 | 3,3030 | 3,2510 | 0,0540 | 7.337.391,8 |
|---|
| 13-10-2026 | 3,2490 | 1,4678 | 3,2780 | 3,2130 | 0,0470 | 7.312.192,3 |
|---|
| 12-10-2026 | 3,2020 | -0,2336 | 3,2140 | 3,1660 | -0,0075 | 6.520.369,0 |
|---|
| 09-10-2026 | 3,2095 | -0,5114 | 3,3090 | 3,2000 | -0,0165 | 8.565.063,1 |
|---|
| 08-10-2026 | 3,2260 | -1,7960 | 3,2550 | 3,1980 | -0,0590 | 7.021.633,5 |
|---|
| 07-10-2026 | 3,2850 | -0,2732 | 3,3160 | 3,2680 | -0,0090 | 3.808.759,1 |
|---|
| 06-10-2026 | 3,2940 | 0,9500 | 3,3050 | 3,2350 | 0,0310 | 2.732.335,2 |
|---|
| 05-10-2026 | 3,2630 | -0,5031 | 3,3100 | 3,2330 | -0,0165 | 3.732.428,3 |
|---|
| 02-10-2026 | 3,2795 | 0,2905 | 3,3460 | 3,2770 | 0,0095 | 5.335.411,2 |
|---|
| 01-10-2026 | 3,2700 | -2,3589 | 3,3310 | 3,2650 | -0,0790 | 5.147.354,4 |
|---|
| 30-09-2026 | 3,3490 | 2,8246 | 3,3775 | 3,3035 | 0,0920 | 3.652.465,4 |
|---|
| 29-09-2026 | 3,2570 | -1,9271 | 3,3445 | 3,2370 | -0,0640 | 5.389.405,4 |
|---|
| 28-09-2026 | 3,3210 | 1,4045 | 3,4360 | 3,3180 | 0,0460 | 5.357.037,7 |
|---|
| 25-09-2026 | 3,2750 | -0,3044 | 3,3290 | 3,2450 | -0,0100 | 5.129.334,5 |
|---|
| 24-09-2026 | 3,2850 | -2,9542 | 3,3380 | 3,2690 | -0,1000 | 5.316.037,1 |
|---|
| 23-09-2026 | 3,3850 | -1,3407 | 3,4790 | 3,3800 | -0,0460 | 4.974.011,7 |
|---|
| 22-09-2026 | 3,4310 | 12,197 | 3,4330 | 3,2810 | 0,3730 | 15.784.304,9 |
|---|
| 21-09-2026 | 3,0580 | 0,9907 | 3,0650 | 3,0035 | 0,0300 | 5.344.628,9 |
|---|
| 18-09-2026 | 3,0280 | -2,1331 | 3,0930 | 3,0240 | -0,0660 | 5.411.936,9 |
|---|
| 17-09-2026 | 3,0940 | 2,8590 | 3,1040 | 3,0220 | 0,0860 | 6.006.614,2 |
|---|
| 16-09-2026 | 3,0080 | 2,4523 | 3,0200 | 2,9260 | 0,0720 | 5.365.070,6 |
|---|
| 15-09-2026 | 2,9360 | 1,7148 | 2,9760 | 2,8930 | 0,0495 | 5.335.774,3 |
|---|
| 14-09-2026 | 2,8865 | -0,1901 | 2,9200 | 2,8715 | -0,0055 | 4.230.764,4 |
|---|
| 11-09-2026 | 2,8920 | 0,4515 | 2,9210 | 2,8760 | 0,0130 | 1.655.852,5 |
|---|
| 10-09-2026 | 2,8790 | -0,1040 | 2,9100 | 2,8770 | -0,0030 | 3.602.687,4 |
|---|
| 09-09-2026 | 2,8820 | -3,0608 | 2,9480 | 2,8770 | -0,0910 | 3.440.542,1 |
|---|
| 08-09-2026 | 2,9730 | -1,4093 | 3,0140 | 2,9480 | -0,0425 | 3.050.189,7 |
|---|
| 07-09-2026 | 3,0155 | -1,3897 | 3,0640 | 3,0060 | -0,0425 | 2.170.898,9 |
|---|
| 04-09-2026 | 3,0580 | 3,2759 | 3,0660 | 2,9720 | 0,0970 | 1.765.810,4 |
|---|
| 03-09-2026 | 2,9610 | -1,1682 | 3,0400 | 2,9270 | -0,0350 | 5.266.199,0 |
|---|
| 02-09-2026 | 2,9960 | -3,4171 | 3,0920 | 2,9920 | -0,1060 | 5.345.913,3 |
|---|
| 01-09-2026 | 3,1020 | -0,9894 | 3,1680 | 3,0710 | -0,0310 | 5.528.241,5 |
|---|
| 28-08-2026 | 3,1330 | -1,9098 | 3,2000 | 3,1240 | -0,0610 | 4.572.169,5 |
|---|
| 27-08-2026 | 3,1940 | -1,0839 | 3,2360 | 3,1820 | -0,0350 | 3.600.074,8 |
|---|
| 26-08-2026 | 3,2290 | 0,4042 | 3,2590 | 3,2160 | 0,0130 | 4.599.493,3 |
|---|
| 25-08-2026 | 3,2160 | 1,1320 | 3,2280 | 3,1800 | 0,0360 | 2.074.763,2 |
|---|
| 24-08-2026 | 3,1800 | -1,1194 | 3,2140 | 3,1630 | -0,0360 | 2.808.507,7 |
|---|
| 21-08-2026 | 3,2160 | 0,0000 | -- | -- | 0,0000 | 3.364.482,2 |
|---|
