Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,0280 | -2,1331 | 3,0930 | 3,0240 | -0,0660 | 5.411.936,9 |
|---|
| 17-09-2026 | 3,0940 | 2,8590 | 3,1040 | 3,0220 | 0,0860 | 6.006.614,2 |
|---|
| 16-09-2026 | 3,0080 | 2,4523 | 3,0200 | 2,9260 | 0,0720 | 5.365.070,6 |
|---|
| 15-09-2026 | 2,9360 | 1,7148 | 2,9760 | 2,8930 | 0,0495 | 5.335.774,3 |
|---|
| 14-09-2026 | 2,8865 | -0,1901 | 2,9200 | 2,8715 | -0,0055 | 4.230.764,4 |
|---|
| 11-09-2026 | 2,8920 | 0,4515 | 2,9210 | 2,8760 | 0,0130 | 1.655.852,5 |
|---|
| 10-09-2026 | 2,8790 | -0,1040 | 2,9100 | 2,8770 | -0,0030 | 3.602.687,4 |
|---|
| 09-09-2026 | 2,8820 | -3,0608 | 2,9480 | 2,8770 | -0,0910 | 3.440.542,1 |
|---|
| 08-09-2026 | 2,9730 | -1,4093 | 3,0140 | 2,9480 | -0,0425 | 3.050.189,7 |
|---|
| 07-09-2026 | 3,0155 | -1,3897 | 3,0640 | 3,0060 | -0,0425 | 2.170.898,9 |
|---|
| 04-09-2026 | 3,0580 | 3,2759 | 3,0660 | 2,9720 | 0,0970 | 1.765.810,4 |
|---|
| 03-09-2026 | 2,9610 | -1,1682 | 3,0400 | 2,9270 | -0,0350 | 5.266.199,0 |
|---|
| 02-09-2026 | 2,9960 | -3,4171 | 3,0920 | 2,9920 | -0,1060 | 5.345.913,3 |
|---|
| 01-09-2026 | 3,1020 | -0,9894 | 3,1680 | 3,0710 | -0,0310 | 5.528.241,5 |
|---|
| 28-08-2026 | 3,1330 | -1,9098 | 3,2000 | 3,1240 | -0,0610 | 4.572.169,5 |
|---|
| 27-08-2026 | 3,1940 | -1,0839 | 3,2360 | 3,1820 | -0,0350 | 3.600.074,8 |
|---|
| 26-08-2026 | 3,2290 | 0,4042 | 3,2590 | 3,2160 | 0,0130 | 4.599.493,3 |
|---|
| 25-08-2026 | 3,2160 | 1,1320 | 3,2280 | 3,1800 | 0,0360 | 2.074.763,2 |
|---|
| 24-08-2026 | 3,1800 | -1,1194 | 3,2140 | 3,1630 | -0,0360 | 2.808.507,7 |
|---|
| 21-08-2026 | 3,2160 | 0,0000 | 3,2405 | 3,2040 | 0,0000 | 3.364.482,2 |
|---|
| 20-08-2026 | 3,2160 | -1,0156 | 3,2600 | 3,2070 | -0,0330 | 3.470.215,7 |
|---|
| 19-08-2026 | -- | 0,6349 | -- | -- | 0,0205 | -- |
|---|
| 17-08-2026 | 3,2220 | -1,3472 | 3,2670 | 3,2160 | -0,0440 | 1.917.753,7 |
|---|
| 14-08-2026 | 3,2660 | -0,5632 | 3,3015 | 3,2620 | -0,0185 | 2.910.814,2 |
|---|
| 13-08-2026 | 3,2845 | 2,1299 | 3,2980 | 3,2255 | 0,0685 | 3.537.859,6 |
|---|
| 12-08-2026 | 3,2160 | -0,3099 | 3,2630 | 3,2110 | -0,0100 | 2.853.190,9 |
|---|
| 11-08-2026 | 3,2260 | 0,8125 | 3,2480 | 3,1805 | 0,0260 | 2.723.819,2 |
|---|
| 10-08-2026 | 3,2000 | -2,6467 | 3,2710 | 3,1885 | -0,0870 | 3.919.711,0 |
|---|
| 07-08-2026 | 3,2870 | 1,5760 | 3,3030 | 3,2230 | 0,0510 | -- |
|---|
| 06-08-2026 | 3,2360 | 0,6218 | 3,2600 | 3,2200 | 0,0200 | -- |
|---|
| 05-08-2026 | 3,2160 | -0,3099 | 3,2335 | 3,1970 | -0,0100 | -- |
|---|
| 04-08-2026 | 3,2260 | 2,1209 | 3,2280 | 3,1330 | 0,0670 | -- |
|---|
| 03-08-2026 | 3,1590 | 1,7719 | 3,2010 | 3,1130 | 0,0550 | -- |
|---|
| 31-07-2026 | 3,1040 | 0,1290 | 3,1110 | 3,0610 | 0,0040 | -- |
|---|
| 30-07-2026 | 3,1000 | -0,8475 | 3,1400 | 3,0670 | -0,0265 | -- |
|---|
| 29-07-2026 | 3,1265 | 0,3691 | 3,1470 | 3,0700 | 0,0115 | -- |
|---|
| 28-07-2026 | 3,1150 | 1,7973 | 3,1265 | 2,9640 | 0,0550 | -- |
|---|
| 27-07-2026 | 3,0600 | 2,2727 | 3,0735 | 3,0130 | 0,0680 | -- |
|---|
| 24-07-2026 | 2,9920 | 0,7068 | 2,9950 | 2,9560 | 0,0210 | -- |
|---|
| 23-07-2026 | 2,9710 | -0,7350 | 3,0310 | 2,9660 | -0,0220 | -- |
|---|
| 22-07-2026 | 2,9930 | 1,2859 | 3,0140 | 2,9025 | 0,0380 | -- |
|---|
| 21-07-2026 | 2,9550 | 0,1694 | 2,9720 | 2,9145 | 0,0050 | -- |
|---|
| 20-07-2026 | 2,9500 | -1,6502 | 3,0360 | 2,9360 | -0,0495 | -- |
|---|
