Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
2,8620
|
2,5071
|
2,8640
|
2,7760
|
0,0700
|
--
|
| 29-04-2026 |
2,7920
|
-2,7855
|
2,8650
|
2,7800
|
-0,0800
|
--
|
| 28-04-2026 |
2,8720
|
-0,7601
|
2,9030
|
2,8510
|
-0,0220
|
--
|
| 27-04-2026 |
2,8940
|
-1,0598
|
2,9580
|
2,8830
|
-0,0310
|
--
|
| 24-04-2026 |
2,9250
|
-0,3407
|
2,9300
|
2,8765
|
-0,0100
|
--
|
| 23-04-2026 |
2,9350
|
-0,7439
|
2,9890
|
2,9020
|
-0,0220
|
--
|
| 22-04-2026 |
2,9570
|
-1,4333
|
3,0320
|
2,9490
|
-0,0430
|
--
|
| 21-04-2026 |
3,0000
|
-1,4454
|
3,0700
|
2,9960
|
-0,0440
|
--
|
| 20-04-2026 |
3,0440
|
-2,3733
|
3,1040
|
3,0390
|
-0,0740
|
--
|
| 17-04-2026 |
3,1180
|
2,3973
|
3,1395
|
3,0300
|
0,0730
|
--
|
| 16-04-2026 |
3,0450
|
0,0657
|
3,1030
|
3,0440
|
0,0020
|
--
|
| 15-04-2026 |
3,0430
|
0,0493
|
3,0710
|
3,0230
|
0,0015
|
--
|
| 14-04-2026 |
3,0415
|
-0,2459
|
3,0860
|
3,0400
|
-0,0075
|
--
|
| 13-04-2026 |
3,0490
|
-1,0064
|
3,0810
|
3,0250
|
-0,0310
|
--
|
| 10-04-2026 |
3,0800
|
3,0444
|
3,1160
|
2,9970
|
0,0910
|
--
|
| 09-04-2026 |
2,9890
|
-1,6776
|
3,0310
|
2,9710
|
-0,0510
|
--
|
| 08-04-2026 |
3,0400
|
7,9162
|
3,0990
|
2,9900
|
0,2230
|
--
|
| 07-04-2026 |
2,8170
|
-1,2618
|
2,8750
|
2,8050
|
-0,0360
|
--
|
| 02-04-2026 |
2,8530
|
-0,2621
|
2,8960
|
2,8265
|
-0,0075
|
--
|
| 01-04-2026 |
2,8605
|
0,8283
|
2,8980
|
2,8260
|
0,0235
|
--
|
| 31-03-2026 |
2,8370
|
2,7154
|
2,8610
|
2,7790
|
0,0750
|
--
|
| 30-03-2026 |
2,7620
|
0,6559
|
2,7840
|
2,7350
|
0,0180
|
--
|
| 27-03-2026 |
2,7440
|
-2,5568
|
2,8120
|
2,7150
|
-0,0720
|
--
|
| 26-03-2026 |
2,8160
|
-2,3409
|
2,8940
|
2,8140
|
-0,0675
|
--
|
| 25-03-2026 |
2,8835
|
-0,0173
|
2,9370
|
2,8735
|
-0,0005
|
--
|
| 24-03-2026 |
2,8840
|
-2,6004
|
3,1120
|
2,8820
|
-0,0770
|
--
|
| 23-03-2026 |
2,9610
|
2,4213
|
3,0170
|
2,8170
|
0,0700
|
--
|
| 20-03-2026 |
2,8910
|
-1,7001
|
3,0020
|
2,8840
|
-0,0500
|
--
|
| 19-03-2026 |
2,9410
|
-5,6010
|
3,0690
|
2,9340
|
-0,1745
|
--
|
| 18-03-2026 |
3,1155
|
-0,3996
|
3,1790
|
3,0760
|
-0,0125
|
--
|
| 17-03-2026 |
3,1280
|
0,4979
|
3,1680
|
3,1170
|
0,0155
|
--
|
| 16-03-2026 |
3,1125
|
0,8587
|
3,1690
|
3,0970
|
0,0265
|
--
|
| 13-03-2026 |
3,0860
|
0,2599
|
3,1090
|
3,0220
|
0,0080
|
--
|
| 12-03-2026 |
3,0780
|
-1,1560
|
3,1420
|
3,0610
|
-0,0360
|
--
|
| 11-03-2026 |
3,1140
|
-2,2598
|
3,1670
|
3,1090
|
-0,0720
|
--
|
| 10-03-2026 |
3,1860
|
0,5364
|
3,2450
|
3,1790
|
0,0170
|
--
|
| 09-03-2026 |
3,1690
|
-3,2514
|
3,1920
|
3,1050
|
-0,1065
|
--
|
| 06-03-2026 |
3,2755
|
-4,3928
|
3,4480
|
3,2290
|
-0,1505
|
--
|
| 05-03-2026 |
3,4260
|
-0,8106
|
3,5110
|
3,4230
|
-0,0280
|
--
|
| 04-03-2026 |
3,4540
|
-0,4036
|
3,4905
|
3,4210
|
-0,0140
|
--
|
| 03-03-2026 |
3,4680
|
-3,8536
|
3,5760
|
3,4520
|
-0,1390
|
--
|
