Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 3,1980 | 0,5660 | 3,2280 | 3,1800 | 0,0180 | 1.299.485,6 |
|---|
| 24-08-2026 | 3,1800 | -1,1194 | 3,2140 | 3,1630 | -0,0360 | 2.808.507,7 |
|---|
| 21-08-2026 | 3,2160 | 0,0000 | 3,2405 | 3,2040 | 0,0000 | 3.364.482,2 |
|---|
| 20-08-2026 | 3,2160 | -1,0156 | 3,2600 | 3,2070 | -0,0330 | 3.470.215,7 |
|---|
| 19-08-2026 | -- | 0,6349 | -- | -- | 0,0205 | -- |
|---|
| 17-08-2026 | 3,2220 | -1,3472 | 3,2670 | 3,2160 | -0,0440 | 1.917.753,7 |
|---|
| 14-08-2026 | 3,2660 | -0,5632 | 3,3015 | 3,2620 | -0,0185 | 2.910.814,2 |
|---|
| 13-08-2026 | 3,2845 | 2,1299 | 3,2980 | 3,2255 | 0,0685 | 3.537.859,6 |
|---|
| 12-08-2026 | 3,2160 | -0,3099 | 3,2630 | 3,2110 | -0,0100 | 2.853.190,9 |
|---|
| 11-08-2026 | 3,2260 | 0,8125 | 3,2480 | 3,1805 | 0,0260 | 2.723.819,2 |
|---|
| 10-08-2026 | 3,2000 | -2,6467 | 3,2710 | 3,1885 | -0,0870 | 3.919.711,0 |
|---|
| 07-08-2026 | 3,2870 | 1,5760 | 3,3030 | 3,2230 | 0,0510 | -- |
|---|
| 06-08-2026 | 3,2360 | 0,6218 | 3,2600 | 3,2200 | 0,0200 | -- |
|---|
| 05-08-2026 | 3,2160 | -0,3099 | 3,2335 | 3,1970 | -0,0100 | -- |
|---|
| 04-08-2026 | 3,2260 | 2,1209 | 3,2280 | 3,1330 | 0,0670 | -- |
|---|
| 03-08-2026 | 3,1590 | 1,7719 | 3,2010 | 3,1130 | 0,0550 | -- |
|---|
| 31-07-2026 | 3,1040 | 0,1290 | 3,1110 | 3,0610 | 0,0040 | -- |
|---|
| 30-07-2026 | 3,1000 | -0,8475 | 3,1400 | 3,0670 | -0,0265 | -- |
|---|
| 29-07-2026 | 3,1265 | 0,3691 | 3,1470 | 3,0700 | 0,0115 | -- |
|---|
| 28-07-2026 | 3,1150 | 1,7973 | 3,1265 | 2,9640 | 0,0550 | -- |
|---|
| 27-07-2026 | 3,0600 | 2,2727 | 3,0735 | 3,0130 | 0,0680 | -- |
|---|
| 24-07-2026 | 2,9920 | 0,7068 | 2,9950 | 2,9560 | 0,0210 | -- |
|---|
| 23-07-2026 | 2,9710 | -0,7350 | 3,0310 | 2,9660 | -0,0220 | -- |
|---|
| 22-07-2026 | 2,9930 | 1,2859 | 3,0140 | 2,9025 | 0,0380 | -- |
|---|
| 21-07-2026 | 2,9550 | 0,1694 | 2,9720 | 2,9145 | 0,0050 | -- |
|---|
| 20-07-2026 | 2,9500 | -1,6502 | 3,0360 | 2,9360 | -0,0495 | -- |
|---|
| 17-07-2026 | 2,9995 | 1,4544 | 3,0260 | 2,9550 | 0,0430 | -- |
|---|
| 16-07-2026 | 2,9565 | 4,0288 | 2,9610 | 2,8310 | 0,1145 | -- |
|---|
| 15-07-2026 | 2,8420 | 1,3371 | 2,8480 | 2,7890 | 0,0375 | -- |
|---|
| 14-07-2026 | 2,8045 | 1,6860 | 2,8065 | 2,7210 | 0,0465 | -- |
|---|
| 13-07-2026 | 2,7580 | 0,1816 | 2,8050 | 2,7390 | 0,0050 | -- |
|---|
| 10-07-2026 | 2,7530 | 0,8424 | 2,7710 | 2,7260 | 0,0230 | -- |
|---|
| 09-07-2026 | 2,7300 | 1,6381 | 2,7300 | 2,6650 | 0,0440 | -- |
|---|
| 08-07-2026 | 2,6860 | -4,1570 | 2,7860 | 2,6640 | -0,1165 | -- |
|---|
| 07-07-2026 | 2,8025 | -0,5853 | 2,8570 | 2,7850 | -0,0165 | -- |
|---|
| 06-07-2026 | 2,8190 | -0,7044 | 2,8500 | 2,8010 | -0,0200 | -- |
|---|
| 03-07-2026 | 2,8390 | -1,1662 | 2,8730 | 2,8120 | -0,0335 | -- |
|---|
| 02-07-2026 | 2,8725 | 1,8255 | 2,8950 | 2,8000 | 0,0515 | -- |
|---|
| 01-07-2026 | 2,8210 | -0,4587 | 2,8440 | 2,7710 | -0,0130 | -- |
|---|
| 30-06-2026 | 2,8340 | -1,6996 | 2,9030 | 2,8330 | -0,0490 | -- |
|---|
| 29-06-2026 | 2,8830 | -0,7914 | 2,9070 | 2,8660 | -0,0230 | -- |
|---|
| 26-06-2026 | 2,9060 | -0,9205 | 2,9570 | 2,8720 | -0,0270 | -- |
|---|
| 25-06-2026 | 2,9330 | 1,6285 | -- | -- | 0,0470 | -- |
|---|
