Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
2,8020
|
1,3015
|
2,8185
|
2,7660
|
0,0360
|
--
|
| 11-07-2025 |
2,7660
|
-2,0538
|
2,8150
|
2,7550
|
-0,0580
|
--
|
| 10-07-2025 |
2,8240
|
-0,4582
|
2,8580
|
2,7920
|
-0,0130
|
--
|
| 09-07-2025 |
2,8370
|
0,0705
|
2,8600
|
2,8250
|
0,0020
|
--
|
| 08-07-2025 |
2,8350
|
-0,2111
|
2,8480
|
2,8110
|
-0,0060
|
--
|
| 07-07-2025 |
2,8410
|
-0,9241
|
2,8680
|
2,8380
|
-0,0265
|
--
|
| 04-07-2025 |
2,8675
|
-1,6632
|
2,9130
|
2,8640
|
-0,0485
|
--
|
| 03-07-2025 |
2,9160
|
1,4613
|
2,9220
|
2,8800
|
0,0420
|
--
|
| 02-07-2025 |
2,8740
|
-1,5078
|
2,9790
|
2,8470
|
-0,0440
|
--
|
| 01-07-2025 |
2,9180
|
0,3783
|
2,9240
|
2,8520
|
0,0110
|
--
|
| 30-06-2025 |
2,9070
|
0,7276
|
2,9290
|
2,8780
|
0,0210
|
--
|
| 27-06-2025 |
2,8860
|
1,6913
|
2,8900
|
2,8235
|
0,0480
|
--
|
| 26-06-2025 |
2,8380
|
2,4918
|
2,8405
|
2,7750
|
0,0690
|
--
|
| 25-06-2025 |
2,7690
|
0,2534
|
2,7780
|
2,7550
|
0,0070
|
--
|
| 24-06-2025 |
2,7620
|
1,6188
|
2,7770
|
2,7370
|
0,0440
|
--
|
| 23-06-2025 |
2,7180
|
-0,6215
|
2,7430
|
2,7050
|
-0,0170
|
--
|
| 20-06-2025 |
2,7350
|
0,6254
|
2,7535
|
2,7160
|
0,0170
|
--
|
| 19-06-2025 |
2,7180
|
-0,7667
|
2,7430
|
2,7160
|
-0,0210
|
--
|
| 18-06-2025 |
2,7390
|
0,2562
|
2,7500
|
2,7200
|
0,0070
|
--
|
| 17-06-2025 |
2,7320
|
-0,8348
|
2,7520
|
2,7240
|
-0,0230
|
--
|
| 16-06-2025 |
2,7550
|
0,8418
|
2,7710
|
2,7450
|
0,0230
|
--
|
| 13-06-2025 |
2,7320
|
-1,1577
|
2,7470
|
2,7250
|
-0,0320
|
--
|
| 12-06-2025 |
2,7640
|
1,4311
|
2,7780
|
2,7025
|
0,0390
|
--
|
| 11-06-2025 |
2,7250
|
0,0000
|
2,7600
|
2,7220
|
0,0000
|
--
|
| 10-06-2025 |
2,7250
|
-0,6562
|
2,7530
|
2,6910
|
-0,0180
|
--
|
| 09-06-2025 |
2,7430
|
-0,9031
|
2,7770
|
2,7410
|
-0,0250
|
--
|
| 06-06-2025 |
2,7680
|
-0,3958
|
2,8030
|
2,7650
|
-0,0110
|
--
|
| 05-06-2025 |
2,7790
|
-0,9622
|
2,8155
|
2,7740
|
-0,0270
|
--
|
| 04-06-2025 |
2,8060
|
-0,9530
|
2,8675
|
2,7970
|
-0,0270
|
--
|
| 03-06-2025 |
2,8330
|
1,5776
|
2,8460
|
2,8000
|
0,0440
|
--
|
| 02-06-2025 |
2,7890
|
0,9410
|
2,8040
|
2,7520
|
0,0260
|
--
|
| 30-05-2025 |
2,7630
|
-1,4621
|
2,8140
|
2,7530
|
-0,0410
|
--
|
| 29-05-2025 |
2,8040
|
-1,5795
|
2,8595
|
2,7880
|
-0,0450
|
--
|
| 28-05-2025 |
2,8490
|
-4,0094
|
2,9340
|
2,7990
|
-0,1190
|
--
|
| 27-05-2025 |
2,9680
|
-0,0336
|
2,9760
|
2,9370
|
-0,0010
|
--
|
| 23-05-2025 |
2,9690
|
-1,0663
|
3,0230
|
2,9320
|
-0,0320
|
--
|
| 22-05-2025 |
3,0010
|
-2,9116
|
3,0580
|
2,9940
|
-0,0900
|
--
|
| 21-05-2025 |
3,0910
|
-1,3720
|
3,1410
|
3,0770
|
-0,0430
|
--
|
| 20-05-2025 |
3,1340
|
0,1597
|
3,1610
|
2,9870
|
0,0050
|
--
|
| 19-05-2025 |
3,1290
|
0,2884
|
3,1350
|
3,0900
|
0,0090
|
--
|
| 16-05-2025 |
3,1200
|
-1,1406
|
3,1630
|
3,0450
|
-0,0360
|
--
|
| 15-05-2025 |
3,1560
|
0,8306
|
3,1600
|
3,1150
|
0,0260
|
--
|
