Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
2,4930
|
1,8382
|
2,4950
|
2,4350
|
0,0450
|
--
|
| 29-01-2025 |
2,4480
|
-0,1223
|
2,4810
|
2,4400
|
-0,0030
|
--
|
| 28-01-2025 |
2,4510
|
2,6811
|
2,4710
|
2,3930
|
0,0640
|
--
|
| 27-01-2025 |
2,3870
|
-1,5670
|
2,4350
|
2,3850
|
-0,0380
|
--
|
| 24-01-2025 |
2,4250
|
-1,8615
|
2,5030
|
2,4080
|
-0,0460
|
--
|
| 23-01-2025 |
2,4710
|
-0,6233
|
2,4780
|
2,4410
|
-0,0155
|
--
|
| 22-01-2025 |
2,4865
|
-0,8967
|
2,5245
|
2,4780
|
-0,0225
|
--
|
| 21-01-2025 |
2,5090
|
1,1693
|
2,5100
|
2,4750
|
0,0290
|
--
|
| 20-01-2025 |
2,4800
|
1,8898
|
2,4820
|
2,4220
|
0,0460
|
--
|
| 17-01-2025 |
2,4340
|
1,6708
|
2,4400
|
2,3730
|
0,0400
|
--
|
| 16-01-2025 |
2,3940
|
0,2932
|
2,4285
|
2,3690
|
0,0070
|
--
|
| 15-01-2025 |
2,3870
|
4,0767
|
2,3910
|
2,3020
|
0,0935
|
--
|
| 14-01-2025 |
2,2935
|
0,2184
|
2,3150
|
2,2820
|
0,0050
|
--
|
| 13-01-2025 |
2,2885
|
-0,9307
|
2,3270
|
2,2720
|
-0,0215
|
--
|
| 10-01-2025 |
2,3100
|
0,3039
|
2,3220
|
2,2920
|
0,0070
|
--
|
| 09-01-2025 |
2,3030
|
-1,8329
|
2,3370
|
2,2850
|
-0,0430
|
--
|
| 08-01-2025 |
2,3460
|
-2,3313
|
2,4240
|
2,3420
|
-0,0560
|
--
|
| 07-01-2025 |
2,4020
|
-1,4766
|
2,4460
|
2,3970
|
-0,0360
|
--
|
| 06-01-2025 |
2,4380
|
-0,2250
|
2,4730
|
2,4230
|
-0,0055
|
--
|
| 03-01-2025 |
2,4435
|
-0,9726
|
2,4850
|
2,4400
|
-0,0240
|
--
|
| 02-01-2025 |
2,4675
|
-0,3835
|
2,4900
|
2,4500
|
-0,0095
|
--
|
| 31-12-2024 |
2,4770
|
1,2259
|
2,4850
|
2,4480
|
0,0300
|
--
|
| 30-12-2024 |
2,4470
|
-0,8508
|
2,4740
|
2,4470
|
-0,0210
|
--
|
| 27-12-2024 |
2,4680
|
-1,2800
|
2,5010
|
2,4660
|
-0,0320
|
--
|
| 24-12-2024 |
2,5000
|
0,3210
|
2,5080
|
2,4810
|
0,0080
|
--
|
| 23-12-2024 |
2,4920
|
-0,5189
|
2,5010
|
2,4760
|
-0,0130
|
--
|
| 20-12-2024 |
2,5050
|
0,1599
|
2,5100
|
2,4770
|
0,0040
|
--
|
| 19-12-2024 |
2,5010
|
-1,8060
|
2,5180
|
2,4900
|
-0,0460
|
--
|
| 18-12-2024 |
2,5470
|
0,5130
|
2,5760
|
2,5020
|
0,0130
|
--
|
| 17-12-2024 |
2,5340
|
-1,6686
|
2,5650
|
2,5330
|
-0,0430
|
--
|
| 16-12-2024 |
2,5770
|
-0,3865
|
2,5930
|
2,5550
|
-0,0100
|
--
|
| 13-12-2024 |
2,5870
|
-0,0386
|
2,6020
|
2,5815
|
-0,0010
|
--
|
| 12-12-2024 |
2,5880
|
0,4268
|
2,5905
|
2,5680
|
0,0110
|
--
|
| 11-12-2024 |
2,5770
|
-0,1549
|
2,5960
|
2,5510
|
-0,0040
|
--
|
| 10-12-2024 |
2,5810
|
-0,7307
|
2,6070
|
2,5740
|
-0,0190
|
--
|
| 09-12-2024 |
2,6000
|
2,0408
|
2,6010
|
2,5370
|
0,0520
|
--
|
| 06-12-2024 |
2,5480
|
0,9908
|
2,5760
|
2,5355
|
0,0250
|
--
|
| 05-12-2024 |
2,5230
|
-1,1363
|
2,5675
|
2,5130
|
-0,0290
|
--
|
| 04-12-2024 |
2,5520
|
0,7103
|
2,5615
|
2,5380
|
0,0180
|
--
|
| 03-12-2024 |
2,5340
|
1,5224
|
2,5450
|
2,5025
|
0,0380
|
--
|
| 02-12-2024 |
2,4960
|
0,3215
|
2,5130
|
2,4820
|
0,0080
|
--
|
