Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
3,4260
|
-0,8106
|
3,5110
|
3,4230
|
-0,0280
|
--
|
| 04-03-2026 |
3,4540
|
-0,4036
|
3,4905
|
3,4210
|
-0,0140
|
--
|
| 03-03-2026 |
3,4680
|
-3,8536
|
3,5760
|
3,4520
|
-0,1390
|
--
|
| 02-03-2026 |
3,6070
|
-2,9332
|
3,6730
|
3,5970
|
-0,1090
|
--
|
| 27-02-2026 |
3,7160
|
0,6773
|
3,7250
|
3,6660
|
0,0250
|
--
|
| 26-02-2026 |
3,6910
|
0,9297
|
3,6950
|
3,6410
|
0,0340
|
--
|
| 25-02-2026 |
3,6570
|
0,3567
|
3,7060
|
3,6170
|
0,0130
|
--
|
| 24-02-2026 |
3,6440
|
1,5890
|
3,6620
|
3,5810
|
0,0570
|
--
|
| 23-02-2026 |
3,5870
|
1,0137
|
3,5995
|
3,5415
|
0,0360
|
--
|
| 20-02-2026 |
3,5510
|
-0,9760
|
3,5930
|
3,5500
|
-0,0350
|
--
|
| 19-02-2026 |
3,5860
|
-0,3888
|
3,6410
|
3,5840
|
-0,0140
|
--
|
| 18-02-2026 |
3,6000
|
-0,5799
|
3,6400
|
3,5940
|
-0,0210
|
--
|
| 17-02-2026 |
3,6210
|
1,0323
|
3,6280
|
3,5710
|
0,0370
|
--
|
| 16-02-2026 |
3,5840
|
-0,5273
|
3,6730
|
3,5790
|
-0,0190
|
--
|
| 13-02-2026 |
3,6030
|
1,7796
|
3,6050
|
3,5370
|
0,0630
|
--
|
| 12-02-2026 |
3,5400
|
0,0000
|
3,5900
|
3,4950
|
0,0000
|
--
|
| 11-02-2026 |
3,5400
|
0,7685
|
3,5600
|
3,4940
|
0,0270
|
--
|
| 10-02-2026 |
3,5130
|
1,3267
|
3,5420
|
3,4800
|
0,0460
|
--
|
| 09-02-2026 |
3,4670
|
-0,2589
|
3,5300
|
3,4250
|
-0,0090
|
--
|
| 06-02-2026 |
3,4760
|
2,1902
|
3,5050
|
3,3650
|
0,0745
|
--
|
| 05-02-2026 |
3,4015
|
-2,4519
|
3,4680
|
3,3680
|
-0,0855
|
--
|
| 04-02-2026 |
3,4870
|
3,1351
|
3,5420
|
3,3900
|
0,1060
|
--
|
| 03-02-2026 |
3,3810
|
-1,3710
|
3,4290
|
3,3480
|
-0,0470
|
--
|
| 02-02-2026 |
3,4280
|
1,7814
|
3,4500
|
3,3815
|
0,0600
|
--
|
| 30-01-2026 |
3,3680
|
1,5681
|
3,3760
|
3,3170
|
0,0520
|
--
|
| 29-01-2026 |
3,3160
|
-1,4561
|
3,3870
|
3,3160
|
-0,0490
|
--
|
| 28-01-2026 |
3,3650
|
1,4470
|
3,3795
|
3,3070
|
0,0480
|
--
|
| 27-01-2026 |
3,3170
|
2,5347
|
3,3370
|
3,2270
|
0,0820
|
--
|
| 26-01-2026 |
3,2350
|
1,7615
|
3,2360
|
3,2010
|
0,0560
|
--
|
| 23-01-2026 |
3,1790
|
-1,9734
|
3,2370
|
3,1750
|
-0,0640
|
--
|
| 22-01-2026 |
3,2430
|
1,4071
|
3,2540
|
3,1940
|
0,0450
|
--
|
| 21-01-2026 |
3,1980
|
0,9151
|
3,2245
|
3,1655
|
0,0290
|
--
|
| 20-01-2026 |
3,1690
|
0,0631
|
3,2030
|
3,1570
|
0,0020
|
--
|
| 19-01-2026 |
3,1670
|
-0,3147
|
3,1840
|
3,1500
|
-0,0100
|
--
|
| 16-01-2026 |
3,1770
|
0,6175
|
3,1780
|
3,1350
|
0,0195
|
--
|
| 15-01-2026 |
3,1575
|
-0,5511
|
3,1780
|
3,1020
|
-0,0175
|
--
|
| 14-01-2026 |
3,1750
|
0,9860
|
3,1770
|
3,1120
|
0,0310
|
--
|
| 13-01-2026 |
3,1440
|
-3,3804
|
3,2680
|
3,1090
|
-0,1100
|
--
|
| 12-01-2026 |
3,2540
|
0,7742
|
3,2630
|
3,2230
|
0,0250
|
--
|
| 09-01-2026 |
3,2290
|
-0,5849
|
3,2630
|
3,2170
|
-0,0190
|
--
|
| 08-01-2026 |
3,2480
|
-1,1564
|
3,3010
|
3,1960
|
-0,0380
|
--
|
| 07-01-2026 |
3,2860
|
2,7838
|
3,2990
|
3,2065
|
0,0890
|
--
|
| 06-01-2026 |
3,1970
|
-0,0312
|
3,2110
|
3,1570
|
-0,0010
|
--
|
