Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
3,2440
|
0,7766
|
3,2530
|
3,2000
|
0,0250
|
--
|
| 17-09-2024 |
3,2190
|
10,637
|
3,2250
|
3,0080
|
0,3095
|
--
|
| 16-09-2024 |
2,9095
|
2,8091
|
2,9220
|
2,8390
|
0,0795
|
--
|
| 13-09-2024 |
2,8300
|
1,5793
|
2,8370
|
2,8020
|
0,0440
|
--
|
| 12-09-2024 |
2,7860
|
0,9420
|
2,8195
|
2,7770
|
0,0260
|
--
|
| 11-09-2024 |
2,7600
|
0,6197
|
2,7725
|
2,7340
|
0,0170
|
--
|
| 10-09-2024 |
2,7430
|
-0,1092
|
2,7635
|
2,7310
|
-0,0030
|
--
|
| 09-09-2024 |
2,7460
|
0,3288
|
2,7780
|
2,7350
|
0,0090
|
--
|
| 06-09-2024 |
2,7370
|
-1,1913
|
2,7750
|
2,7360
|
-0,0330
|
--
|
| 05-09-2024 |
2,7700
|
-0,1261
|
2,8010
|
2,7490
|
-0,0035
|
--
|
| 04-09-2024 |
2,7735
|
-1,0524
|
2,7985
|
2,7440
|
-0,0295
|
--
|
| 03-09-2024 |
2,8030
|
-0,3200
|
2,8270
|
2,7950
|
-0,0090
|
--
|
| 02-09-2024 |
2,8120
|
-0,9859
|
2,8220
|
2,7660
|
-0,0280
|
--
|
| 30-08-2024 |
2,8400
|
-0,1757
|
2,8550
|
2,8300
|
-0,0050
|
--
|
| 29-08-2024 |
2,8450
|
0,7436
|
2,8600
|
2,8270
|
0,0210
|
--
|
| 28-08-2024 |
2,8240
|
-1,7739
|
2,8270
|
2,7910
|
-0,0510
|
--
|
| 27-08-2024 |
2,8750
|
-0,0695
|
2,8800
|
2,8360
|
-0,0020
|
--
|
| 23-08-2024 |
2,8770
|
1,8407
|
2,8830
|
2,8290
|
0,0520
|
--
|
| 22-08-2024 |
2,8250
|
0,1063
|
2,8490
|
2,8160
|
0,0030
|
--
|
| 21-08-2024 |
2,8220
|
0,9299
|
2,8220
|
2,7740
|
0,0260
|
--
|
| 20-08-2024 |
2,7960
|
-0,5336
|
2,8220
|
2,7830
|
-0,0150
|
--
|
| 19-08-2024 |
2,8110
|
0,8973
|
2,8170
|
2,7750
|
0,0250
|
--
|
| 16-08-2024 |
2,7860
|
0,8689
|
2,7900
|
2,7580
|
0,0240
|
--
|
| 15-08-2024 |
2,7620
|
0,1087
|
2,7880
|
2,7390
|
0,0030
|
--
|
| 14-08-2024 |
2,7590
|
1,6955
|
2,7640
|
2,7200
|
0,0460
|
--
|
| 13-08-2024 |
2,7130
|
0,3328
|
2,7280
|
2,6790
|
0,0090
|
--
|
| 12-08-2024 |
2,7040
|
0,1481
|
2,7260
|
2,6890
|
0,0040
|
--
|
| 09-08-2024 |
2,7000
|
0,6336
|
2,7340
|
2,6800
|
0,0170
|
--
|
| 08-08-2024 |
2,6830
|
-0,9597
|
2,6895
|
2,6600
|
-0,0260
|
--
|
| 07-08-2024 |
2,7090
|
1,5938
|
2,7290
|
2,6990
|
0,0425
|
--
|
| 06-08-2024 |
2,6665
|
-0,0562
|
2,7090
|
2,6490
|
-0,0015
|
--
|
| 05-08-2024 |
2,6680
|
-0,2057
|
2,6880
|
2,5810
|
-0,0055
|
--
|
| 02-08-2024 |
2,6735
|
-4,9760
|
2,7920
|
2,6690
|
-0,1400
|
--
|
| 01-08-2024 |
2,8135
|
2,0863
|
2,8370
|
2,7630
|
0,0575
|
--
|
| 31-07-2024 |
2,7560
|
-0,2533
|
2,7990
|
2,7480
|
-0,0070
|
--
|
| 30-07-2024 |
2,7630
|
-0,5399
|
2,7780
|
2,7480
|
-0,0150
|
--
|
| 29-07-2024 |
2,7780
|
-1,1387
|
2,8340
|
2,7760
|
-0,0320
|
--
|
| 26-07-2024 |
2,8100
|
1,9223
|
2,8150
|
2,7640
|
0,0530
|
--
|
| 25-07-2024 |
2,7570
|
-0,3973
|
2,7590
|
2,6920
|
-0,0110
|
--
|
| 24-07-2024 |
2,7680
|
-0,2881
|
2,7770
|
2,7380
|
-0,0080
|
--
|
| 23-07-2024 |
2,7760
|
-0,0360
|
2,7990
|
2,7530
|
-0,0010
|
--
|
| 22-07-2024 |
2,7770
|
1,7961
|
2,7860
|
2,7450
|
0,0490
|
--
|
| 19-07-2024 |
2,7280
|
-1,1952
|
2,7510
|
2,7260
|
-0,0330
|
--
|
| 18-07-2024 |
2,7610
|
1,4700
|
2,7800
|
--
|
0,0400
|
--
|
