Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Kingfisher
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 3,1510 | 0,8965 | 3,1530 | 3,1170 | 0,0280 | -- |
| 29-12-2025 | 3,1230 | 0,3212 | 3,1420 | 3,1085 | 0,0100 | -- |
| 24-12-2025 | 3,1130 | 0,3707 | 3,1260 | 3,1070 | 0,0115 | -- |
| 23-12-2025 | 3,1015 | 0,0483 | 3,1140 | 3,0890 | 0,0015 | -- |
| 22-12-2025 | 3,1000 | -0,0966 | 3,1070 | 3,0720 | -0,0030 | -- |
| 19-12-2025 | 3,1030 | 0,0000 | 3,1070 | 3,0815 | 0,0000 | -- |
| 18-12-2025 | 3,1030 | -0,1287 | 3,1250 | 3,0630 | -0,0040 | -- |
| 17-12-2025 | 3,1070 | 1,1064 | 3,1280 | 3,0930 | 0,0340 | -- |
| 16-12-2025 | 3,0730 | 0,3428 | 3,0800 | 3,0535 | 0,0105 | -- |
| 15-12-2025 | 3,0625 | 1,0392 | 3,0690 | 3,0225 | 0,0315 | -- |
| 12-12-2025 | 3,0310 | -0,0988 | 3,0580 | 3,0260 | -0,0030 | -- |
| 11-12-2025 | 3,0340 | 0,6635 | 3,0460 | 3,0010 | 0,0200 | -- |
| 10-12-2025 | 3,0140 | -1,8241 | 3,0450 | 2,9750 | -0,0560 | -- |
| 09-12-2025 | 3,0700 | -0,0976 | 3,0950 | 3,0650 | -0,0030 | -- |
| 08-12-2025 | 3,0730 | -1,3483 | 3,1415 | 3,0680 | -0,0420 | -- |
| 05-12-2025 | 3,1150 | -0,0320 | 3,1600 | 3,1110 | -0,0010 | -- |
| 04-12-2025 | 3,1160 | 0,4513 | 3,1630 | 3,1140 | 0,0140 | -- |
| 03-12-2025 | 3,1020 | 0,8124 | 3,1330 | 3,0640 | 0,0250 | -- |
| 02-12-2025 | 3,0770 | 0,2933 | 3,0930 | 3,0500 | 0,0090 | -- |
| 01-12-2025 | 3,0680 | 0,2942 | 3,0680 | 3,0150 | 0,0090 | -- |
| 28-11-2025 | 3,0590 | -0,0653 | 3,1280 | 3,0560 | -0,0020 | -- |
| 27-11-2025 | 3,0610 | 0,9731 | 3,0740 | 3,0320 | 0,0295 | -- |
| 26-11-2025 | 3,0315 | -2,7430 | 3,1450 | 3,0040 | -0,0855 | -- |
| 25-11-2025 | 3,1170 | 7,0766 | 3,1300 | 3,0300 | 0,2060 | -- |
| 24-11-2025 | 2,9110 | -0,0686 | 2,9325 | 2,8710 | -0,0020 | -- |
| 21-11-2025 | 2,9130 | 0,4482 | 2,9180 | 2,8520 | 0,0130 | -- |
| 20-11-2025 | 2,9000 | -0,0344 | 2,9200 | 2,8730 | -0,0010 | -- |
| 19-11-2025 | 2,9010 | -0,2750 | 2,9290 | 2,8970 | -0,0080 | -- |
| 18-11-2025 | 2,9090 | -0,9364 | 2,9310 | 2,8840 | -0,0275 | -- |
| 17-11-2025 | 2,9365 | -0,5250 | 2,9815 | 2,9360 | -0,0155 | -- |
| 14-11-2025 | 2,9520 | -3,8436 | 3,0660 | 2,9385 | -0,1180 | -- |
| 13-11-2025 | 3,0700 | -0,7115 | 3,1000 | 3,0500 | -0,0220 | -- |
| 12-11-2025 | 3,0920 | -0,4507 | 3,0950 | 3,0200 | -0,0140 | -- |
| 11-11-2025 | 3,1060 | -0,6397 | 3,1500 | 3,0910 | -0,0200 | -- |
| 10-11-2025 | 3,1260 | 1,0016 | 3,1415 | 3,1130 | 0,0310 | -- |
| 07-11-2025 | 3,0950 | -0,3541 | 3,1250 | 3,0685 | -0,0110 | -- |
| 06-11-2025 | 3,1060 | 0,6480 | 3,1380 | 3,1000 | 0,0200 | -- |
| 05-11-2025 | 3,0860 | 1,0478 | 3,0980 | 3,0550 | 0,0320 | -- |
| 04-11-2025 | 3,0540 | -0,3588 | 3,0765 | 3,0090 | -0,0110 | -- |
| 03-11-2025 | 3,0650 | -1,0652 | 3,1130 | 3,0650 | -0,0330 | -- |
| 31-10-2025 | 3,0980 | -1,0223 | 3,1405 | 3,0780 | -0,0320 | -- |
