Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Kingfisher
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 3,5400 | 0,0000 | 3,5900 | 3,4950 | 0,0000 | -- |
| 11-02-2026 | 3,5400 | 0,7685 | 3,5600 | 3,4940 | 0,0270 | -- |
| 10-02-2026 | 3,5130 | 1,3267 | 3,5420 | 3,4800 | 0,0460 | -- |
| 09-02-2026 | 3,4670 | -0,2589 | 3,5300 | 3,4250 | -0,0090 | -- |
| 06-02-2026 | 3,4760 | 2,1902 | 3,5050 | 3,3650 | 0,0745 | -- |
| 05-02-2026 | 3,4015 | -2,4519 | 3,4680 | 3,3680 | -0,0855 | -- |
| 04-02-2026 | 3,4870 | 3,1351 | 3,5420 | 3,3900 | 0,1060 | -- |
| 03-02-2026 | 3,3810 | -1,3710 | 3,4290 | 3,3480 | -0,0470 | -- |
| 02-02-2026 | 3,4280 | 1,7814 | 3,4500 | 3,3815 | 0,0600 | -- |
| 30-01-2026 | 3,3680 | 1,5681 | 3,3760 | 3,3170 | 0,0520 | -- |
| 29-01-2026 | 3,3160 | -1,4561 | 3,3870 | 3,3160 | -0,0490 | -- |
| 28-01-2026 | 3,3650 | 1,4470 | 3,3795 | 3,3070 | 0,0480 | -- |
| 27-01-2026 | 3,3170 | 2,5347 | 3,3370 | 3,2270 | 0,0820 | -- |
| 26-01-2026 | 3,2350 | 1,7615 | 3,2360 | 3,2010 | 0,0560 | -- |
| 23-01-2026 | 3,1790 | -1,9734 | 3,2370 | 3,1750 | -0,0640 | -- |
| 22-01-2026 | 3,2430 | 1,4071 | 3,2540 | 3,1940 | 0,0450 | -- |
| 21-01-2026 | 3,1980 | 0,9151 | 3,2245 | 3,1655 | 0,0290 | -- |
| 20-01-2026 | 3,1690 | 0,0631 | 3,2030 | 3,1570 | 0,0020 | -- |
| 19-01-2026 | 3,1670 | -0,3147 | 3,1840 | 3,1500 | -0,0100 | -- |
| 16-01-2026 | 3,1770 | 0,6175 | 3,1780 | 3,1350 | 0,0195 | -- |
| 15-01-2026 | 3,1575 | -0,5511 | 3,1780 | 3,1020 | -0,0175 | -- |
| 14-01-2026 | 3,1750 | 0,9860 | 3,1770 | 3,1120 | 0,0310 | -- |
| 13-01-2026 | 3,1440 | -3,3804 | 3,2680 | 3,1090 | -0,1100 | -- |
| 12-01-2026 | 3,2540 | 0,7742 | 3,2630 | 3,2230 | 0,0250 | -- |
| 09-01-2026 | 3,2290 | -0,5849 | 3,2630 | 3,2170 | -0,0190 | -- |
| 08-01-2026 | 3,2480 | -1,1564 | 3,3010 | 3,1960 | -0,0380 | -- |
| 07-01-2026 | 3,2860 | 2,7838 | 3,2990 | 3,2065 | 0,0890 | -- |
| 06-01-2026 | 3,1970 | -0,0312 | 3,2110 | 3,1570 | -0,0010 | -- |
| 05-01-2026 | 3,1980 | 1,2025 | 3,2030 | 3,1210 | 0,0380 | -- |
| 02-01-2026 | 3,1600 | 0,5728 | 3,1620 | 3,1120 | 0,0180 | -- |
| 31-12-2025 | 3,1420 | -0,2856 | 3,1545 | 3,1350 | -0,0090 | -- |
| 30-12-2025 | 3,1510 | 0,8965 | 3,1530 | 3,1170 | 0,0280 | -- |
| 29-12-2025 | 3,1230 | 0,3212 | 3,1420 | 3,1085 | 0,0100 | -- |
| 24-12-2025 | 3,1130 | 0,3707 | 3,1260 | 3,1070 | 0,0115 | -- |
| 23-12-2025 | 3,1015 | 0,0483 | 3,1140 | 3,0890 | 0,0015 | -- |
| 22-12-2025 | 3,1000 | -0,0966 | 3,1070 | 3,0720 | -0,0030 | -- |
| 19-12-2025 | 3,1030 | 0,0000 | 3,1070 | 3,0815 | 0,0000 | -- |
| 18-12-2025 | 3,1030 | -0,1287 | 3,1250 | 3,0630 | -0,0040 | -- |
| 17-12-2025 | 3,1070 | 1,1064 | 3,1280 | 3,0930 | 0,0340 | -- |
| 16-12-2025 | 3,0730 | 0,3428 | 3,0800 | 3,0535 | 0,0105 | -- |
| 15-12-2025 | 3,0625 | 1,0392 | 3,0690 | 3,0225 | 0,0315 | -- |
