Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2025 |
27,510
|
0,6954
|
27,725
|
27,350
|
0,1900
|
7.296.728,9
|
| 12-05-2025 |
27,320
|
0,0366
|
27,790
|
26,905
|
0,0100
|
--
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
6.030.117,4
|
| 09-05-2025 |
27,305
|
0,9426
|
27,430
|
26,980
|
0,2550
|
--
|
| 08-05-2025 |
27,045
|
-2,0286
|
27,860
|
27,025
|
-0,5600
|
11.571.264,7
|
| 07-05-2025 |
27,605
|
1,4516
|
27,765
|
27,240
|
0,3950
|
15.481.236,5
|
| 06-05-2025 |
27,210
|
1,2653
|
27,380
|
26,750
|
0,3400
|
--
|
| 05-05-2025 |
26,870
|
0,1864
|
27,000
|
26,270
|
0,0500
|
9.383.258,0
|
| 02-05-2025 |
26,820
|
1,9578
|
26,880
|
26,450
|
0,5150
|
9.606.244,4
|
| 01-05-2025 |
26,295
|
0,0380
|
26,870
|
26,050
|
0,0100
|
--
|
| 30-04-2025 |
26,290
|
-2,3311
|
26,660
|
25,960
|
-0,6274
|
11.489.146,7
|
| 29-04-2025 |
27,210
|
1,6282
|
27,325
|
26,830
|
0,1450
|
--
|
| 28-04-2025 |
27,060
|
0,8008
|
27,135
|
26,560
|
0,2150
|
8.695.688,3
|
| 25-04-2025 |
26,850
|
-0,0558
|
26,895
|
26,590
|
-0,0150
|
5.560.478,0
|
| 24-04-2025 |
26,865
|
1,1102
|
27,030
|
26,495
|
0,2950
|
6.966.861,0
|
| 23-04-2025 |
26,570
|
-0,0752
|
27,120
|
26,430
|
-0,0200
|
11.954.058,7
|
| 22-04-2025 |
26,590
|
3,0420
|
26,780
|
26,020
|
0,7850
|
--
|
| 21-04-2025 |
25,810
|
-4,7601
|
27,000
|
25,430
|
-1,2900
|
15.332.949,4
|
| 17-04-2025 |
27,100
|
0,6312
|
27,675
|
26,740
|
0,1700
|
18.478.448,8
|
| 16-04-2025 |
26,930
|
-1,0472
|
27,450
|
26,815
|
-0,2850
|
13.441.396,6
|
| 15-04-2025 |
27,220
|
1,5292
|
27,610
|
26,890
|
0,4100
|
--
|
| 14-04-2025 |
26,815
|
1,3416
|
27,040
|
26,610
|
0,3550
|
9.293.293,3
|
| 11-04-2025 |
26,470
|
2,6764
|
26,580
|
25,420
|
0,6900
|
13.255.579,8
|
| 10-04-2025 |
25,780
|
-1,7155
|
26,340
|
25,120
|
-0,4500
|
28.688.895,4
|
| 09-04-2025 |
26,230
|
4,0460
|
26,635
|
24,400
|
1,0200
|
17.188.079,5
|
| 08-04-2025 |
25,210
|
-0,5718
|
26,520
|
24,815
|
-0,1450
|
--
|
| 07-04-2025 |
25,355
|
0,2570
|
26,140
|
23,950
|
0,0650
|
20.939.681,6
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
28.049.611,0
|
| 04-04-2025 |
25,290
|
-8,7333
|
27,090
|
25,120
|
-2,4200
|
13.699.238,3
|
| 03-04-2025 |
27,710
|
-4,0844
|
28,640
|
27,690
|
-1,1800
|
--
|
| 02-04-2025 |
28,890
|
0,8729
|
28,935
|
28,360
|
0,2500
|
6.307.415,4
|
| 01-04-2025 |
28,640
|
0,3503
|
28,655
|
28,090
|
0,1000
|
5.382.678,3
|
| 31-03-2025 |
28,540
|
0,6346
|
28,670
|
28,100
|
0,1800
|
5.824.554,0
|
| 28-03-2025 |
28,360
|
0,5317
|
28,450
|
27,985
|
0,1500
|
6.003.387,1
|
| 27-03-2025 |
28,210
|
-0,9480
|
28,550
|
28,080
|
-0,2700
|
5.887.080,5
|
| 26-03-2025 |
28,480
|
-1,1968
|
29,080
|
28,350
|
-0,3450
|
7.123.708,6
|
| 25-03-2025 |
28,825
|
0,4005
|
29,120
|
28,660
|
0,1150
|
6.392.937,3
|
| 24-03-2025 |
28,710
|
2,8295
|
28,790
|
28,060
|
0,7900
|
8.022.364,6
|
| 21-03-2025 |
27,920
|
-0,4989
|
28,080
|
27,760
|
-0,1400
|
5.045.361,5
|
| 20-03-2025 |
28,060
|
0,7902
|
28,150
|
27,730
|
0,2200
|
5.450.112,3
|
| 19-03-2025 |
27,840
|
1,1811
|
27,930
|
27,470
|
0,3250
|
6.885.257,2
|
| 18-03-2025 |
27,515
|
-0,9717
|
27,915
|
27,465
|
-0,2700
|
8.857.775,6
|
| 17-03-2025 |
27,785
|
2,5465
|
27,875
|
26,970
|
0,6900
|
6.959.827,5
|
| 14-03-2025 |
27,095
|
2,0143
|
27,200
|
26,630
|
0,5350
|
5.920.947,3
|
