Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
21,450
|
1,6587
|
21,450
|
21,140
|
0,3500
|
6.309.344,3
|
| 25-07-2024 |
21,100
|
0,2137
|
21,280
|
21,020
|
0,0450
|
7.979.697,6
|
| 24-07-2024 |
21,055
|
-2,7931
|
21,650
|
21,050
|
-0,6050
|
11.675.881,9
|
| 23-07-2024 |
--
|
-1,0054
|
21,910
|
21,570
|
-0,2200
|
--
|
| 22-07-2024 |
21,880
|
1,6256
|
21,880
|
21,500
|
0,3500
|
7.978.592,5
|
| 20-07-2024 |
21,530
|
2,1831
|
--
|
--
|
0,4600
|
14.617.747,1
|
| 19-07-2024 |
--
|
--
|
21,780
|
21,100
|
--
|
--
|
| 18-07-2024 |
21,070
|
5,8262
|
21,445
|
20,010
|
1,1600
|
39.213.096,6
|
| 17-07-2024 |
19,910
|
-1,7760
|
20,565
|
19,630
|
-0,3600
|
13.710.643,3
|
| 16-07-2024 |
--
|
--
|
20,540
|
20,035
|
--
|
--
|
| 15-07-2024 |
20,200
|
0,0495
|
20,380
|
20,155
|
0,0100
|
7.092.554,1
|
| 13-07-2024 |
20,190
|
0,1239
|
--
|
--
|
0,0250
|
9.174.231,4
|
| 12-07-2024 |
--
|
0,1239
|
20,315
|
20,090
|
0,0250
|
--
|
| 11-07-2024 |
20,165
|
0,2734
|
20,200
|
20,020
|
0,0550
|
7.308.062,2
|
| 10-07-2024 |
--
|
0,6003
|
20,110
|
19,905
|
0,1200
|
--
|
| 09-07-2024 |
19,990
|
0,4270
|
20,135
|
19,840
|
0,0850
|
7.897.378,9
|
| 08-07-2024 |
19,905
|
0,0754
|
19,990
|
19,795
|
0,0150
|
3.019.969,3
|
| 05-07-2024 |
19,890
|
-0,7485
|
20,000
|
19,775
|
-0,1500
|
3.946.794,3
|
| 03-07-2024 |
20,040
|
1,6227
|
20,070
|
19,680
|
0,3200
|
7.496.738,8
|
| 02-07-2024 |
19,720
|
-0,3033
|
19,870
|
19,480
|
-0,0600
|
6.484.637,6
|
| 01-07-2024 |
19,780
|
-0,6030
|
20,000
|
19,680
|
-0,1200
|
3.637.973,8
|
| 28-06-2024 |
19,900
|
0,7594
|
19,915
|
19,740
|
0,1500
|
4.937.633,8
|
| 27-06-2024 |
19,750
|
0,2029
|
19,880
|
19,620
|
0,0400
|
5.087.458,3
|
| 26-06-2024 |
19,710
|
-1,9402
|
20,140
|
19,710
|
-0,3900
|
6.685.778,2
|
| 25-06-2024 |
20,100
|
-0,0248
|
20,160
|
20,010
|
-0,0050
|
3.756.244,7
|
| 24-06-2024 |
20,105
|
1,9781
|
20,180
|
19,750
|
0,3900
|
3.849.839,1
|
| 21-06-2024 |
19,715
|
-0,6300
|
19,920
|
19,635
|
-0,1250
|
3.945.863,8
|
| 20-06-2024 |
--
|
--
|
19,930
|
19,640
|
--
|
--
|
| 18-06-2024 |
19,760
|
0,2536
|
19,860
|
19,620
|
0,0500
|
2.279.786,2
|
| 17-06-2024 |
19,710
|
0,5868
|
19,830
|
19,550
|
0,1150
|
4.429.022,0
|
| 14-06-2024 |
19,595
|
-1,1352
|
19,800
|
19,550
|
-0,2250
|
2.711.903,6
|
| 13-06-2024 |
19,820
|
-0,3018
|
19,910
|
19,700
|
-0,0600
|
2.373.237,0
|
| 12-06-2024 |
19,880
|
0,4547
|
20,065
|
19,830
|
0,0900
|
4.278.148,6
|
| 11-06-2024 |
19,790
|
-0,0505
|
19,875
|
19,660
|
-0,0100
|
3.489.853,4
|
| 10-06-2024 |
19,800
|
0,9174
|
19,870
|
19,630
|
0,1800
|
4.694.118,1
|
| 07-06-2024 |
19,620
|
-1,1088
|
19,810
|
19,575
|
-0,2200
|
4.376.743,3
|
| 06-06-2024 |
19,840
|
0,2526
|
19,840
|
19,680
|
0,0500
|
4.364.760,1
|
| 05-06-2024 |
19,790
|
0,3041
|
19,810
|
19,530
|
0,0600
|
5.082.768,3
|
| 04-06-2024 |
19,650
|
0,7692
|
19,705
|
19,290
|
0,1500
|
5.527.934,5
|
| 03-06-2024 |
19,500
|
-0,2557
|
19,535
|
19,380
|
-0,0500
|
5.431.811,2
|
| 31-05-2024 |
19,550
|
3,2752
|
19,550
|
18,980
|
0,6200
|
4.967.506,4
|
| 30-05-2024 |
18,930
|
0,1587
|
19,020
|
18,860
|
0,0300
|
3.911.027,5
|
| 29-05-2024 |
19,050
|
-0,3661
|
19,040
|
18,835
|
-0,0700
|
5.309.042,4
|
| 28-05-2024 |
--
|
--
|
19,190
|
19,005
|
--
|
--
|
