Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.776.763,7
|
| 01-05-2026 |
32,535
|
-1,0191
|
32,860
|
32,380
|
-0,3350
|
12.969.362,3
|
| 30-04-2026 |
32,870
|
3,2673
|
32,900
|
31,660
|
1,0400
|
10.661.444,6
|
| 29-04-2026 |
31,830
|
0,1573
|
31,940
|
31,590
|
0,0500
|
12.506.490,7
|
| 28-04-2026 |
31,780
|
2,6817
|
31,865
|
31,290
|
0,8300
|
14.842.421,6
|
| 27-04-2026 |
30,950
|
-2,4274
|
31,990
|
30,730
|
-0,7700
|
--
|
| 24-04-2026 |
31,720
|
0,0000
|
31,820
|
31,175
|
0,0000
|
12.856.191,9
|
| 23-04-2026 |
31,720
|
-0,3455
|
32,305
|
31,070
|
-0,1100
|
--
|
| 22-04-2026 |
31,830
|
0,8235
|
32,010
|
31,735
|
0,2600
|
9.846.233,6
|
| 21-04-2026 |
31,570
|
-1,1893
|
32,170
|
31,145
|
-0,3800
|
12.034.261,2
|
| 20-04-2026 |
31,950
|
-0,2341
|
32,420
|
31,740
|
-0,0750
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.353.484,6
|
| 17-04-2026 |
32,025
|
0,7075
|
32,090
|
31,080
|
0,2250
|
8.864.570,5
|
| 16-04-2026 |
31,800
|
0,3629
|
32,060
|
31,550
|
0,1150
|
11.276.390,6
|
| 15-04-2026 |
31,685
|
0,1105
|
31,840
|
31,400
|
0,0350
|
12.756.198,4
|
| 14-04-2026 |
31,650
|
-1,2480
|
32,000
|
31,360
|
-0,4000
|
--
|
| 13-04-2026 |
32,050
|
-1,9727
|
32,875
|
31,725
|
-0,6450
|
11.632.118,4
|
| 10-04-2026 |
32,695
|
-0,8340
|
32,940
|
32,470
|
-0,2750
|
10.267.302,5
|
| 09-04-2026 |
32,970
|
0,0303
|
33,760
|
32,770
|
0,0100
|
9.789.917,0
|
| 08-04-2026 |
32,960
|
-1,0358
|
33,060
|
32,030
|
-0,3450
|
7.884.762,5
|
| 07-04-2026 |
33,305
|
0,3616
|
33,790
|
33,220
|
0,1200
|
--
|
| 06-04-2026 |
33,185
|
0,6673
|
33,200
|
32,810
|
0,2200
|
8.286.826,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.734.452,5
|
| 02-04-2026 |
32,965
|
0,2585
|
33,440
|
32,830
|
0,0850
|
--
|
| 01-04-2026 |
32,880
|
-1,8800
|
33,310
|
32,540
|
-0,6300
|
14.699.959,4
|
| 31-03-2026 |
33,510
|
-0,4160
|
33,890
|
33,025
|
-0,1400
|
10.162.436,7
|
| 30-03-2026 |
33,650
|
-1,1021
|
34,345
|
33,525
|
-0,3750
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.640.493,3
|
| 27-03-2026 |
34,025
|
-0,1467
|
34,725
|
33,820
|
-0,0500
|
11.692.555,4
|
| 26-03-2026 |
34,075
|
0,2353
|
34,395
|
33,770
|
0,0800
|
--
|
| 25-03-2026 |
33,995
|
0,1915
|
34,255
|
33,660
|
0,0650
|
21.496.483,9
|
| 24-03-2026 |
33,930
|
0,5631
|
34,225
|
33,615
|
0,1900
|
13.296.882,7
|
| 23-03-2026 |
33,740
|
2,6780
|
33,815
|
32,440
|
0,8800
|
23.692.141,9
|
| 20-03-2026 |
32,860
|
-1,7050
|
33,725
|
32,830
|
-0,5700
|
19.161.030,6
|
| 19-03-2026 |
33,430
|
2,4988
|
33,715
|
32,700
|
0,8150
|
16.264.847,3
|
| 18-03-2026 |
32,615
|
-2,0129
|
33,280
|
32,610
|
-0,6700
|
13.550.320,8
|
| 17-03-2026 |
33,285
|
-0,1200
|
33,875
|
33,235
|
-0,0400
|
13.156.061,9
|
| 16-03-2026 |
33,325
|
-0,1797
|
33,440
|
33,060
|
-0,0600
|
12.085.284,3
|
| 13-03-2026 |
33,385
|
0,1049
|
33,580
|
33,235
|
0,0350
|
10.291.551,2
|
| 12-03-2026 |
33,350
|
0,8924
|
33,910
|
33,040
|
0,2950
|
14.938.224,5
|
| 11-03-2026 |
33,055
|
0,3034
|
33,300
|
32,685
|
0,1000
|
--
|
| 10-03-2026 |
32,955
|
-1,0211
|
33,380
|
32,925
|
-0,3400
|
11.373.711,4
|
| 09-03-2026 |
33,295
|
-0,8487
|
33,760
|
33,150
|
-0,2850
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
13.886.917,1
|
| 06-03-2026 |
33,580
|
0,5690
|
33,810
|
33,240
|
0,1900
|
21.792.909,7
|
| 05-03-2026 |
33,390
|
-1,5334
|
34,070
|
33,285
|
-0,5200
|
--
|
| 04-03-2026 |
33,910
|
-0,1178
|
34,010
|
33,470
|
-0,0400
|
13.991.651,6
|
| 03-03-2026 |
33,950
|
0,2066
|
34,230
|
33,505
|
0,0700
|
17.013.707,3
|
| 02-03-2026 |
33,880
|
1,8028
|
34,130
|
33,070
|
0,6000
|
--
|
