Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Kinder Morgan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 597,79 |
| 11-02-2026 | 31,460 | 1,4838 | 31,665 | 31,200 | 0,4600 | 14.226.883,3 |
| 10-02-2026 | 31,000 | 0,0484 | 31,540 | 30,910 | 0,0150 | 13.700.071,9 |
| 09-02-2026 | 30,985 | 1,5901 | 31,110 | 30,460 | 0,4850 | 9.574.218,2 |
| 06-02-2026 | 30,500 | 0,6102 | 30,590 | 30,290 | 0,1850 | 11.204.576,8 |
| 05-02-2026 | 30,315 | 0,8483 | 30,390 | 29,710 | 0,2550 | 14.999.980,7 |
| 04-02-2026 | 30,060 | -0,8902 | 30,550 | 29,550 | -0,2700 | 21.547.228,9 |
| 03-02-2026 | 30,330 | 2,4143 | 30,380 | 29,630 | 0,7150 | 24.145.954,3 |
| 02-02-2026 | 29,615 | -1,8964 | 29,895 | 29,460 | -0,5725 | 13.248.759,3 |
| 30-01-2026 | 30,480 | 0,8370 | 30,545 | 29,910 | 0,2530 | 16.217.167,9 |
| 29-01-2026 | 30,227 | 0,5388 | 30,580 | 30,010 | 0,1620 | 21.584.017,6 |
| 28-01-2026 | 30,065 | 1,6224 | 30,310 | 29,570 | 0,4800 | 15.086.090,6 |
| 27-01-2026 | 29,585 | 0,8522 | 29,610 | 29,170 | 0,2500 | 11.499.207,5 |
| 26-01-2026 | 29,335 | -0,8114 | 29,810 | 28,990 | -0,2400 | 16.295.670,6 |
| 23-01-2026 | 29,575 | -0,4208 | 29,975 | 29,480 | -0,1250 | 18.423.689,6 |
| 22-01-2026 | 29,700 | 3,9006 | 30,175 | 28,830 | 1,1150 | 11.656.414,4 |
| 21-01-2026 | 28,585 | 2,2536 | 28,665 | 28,210 | 0,6300 | -- |
| 20-01-2026 | 27,955 | 0,0178 | 28,320 | 27,740 | 0,0050 | 13.781.084,2 |
| 16-01-2026 | 27,950 | 1,9886 | 27,980 | 27,400 | 0,5450 | 9.838.153,2 |
| 15-01-2026 | 27,405 | -0,5263 | 27,715 | 27,320 | -0,1450 | 11.627.157,8 |
| 14-01-2026 | 27,550 | 0,6025 | 27,795 | 27,360 | 0,1650 | 10.012.121,2 |
| 13-01-2026 | 27,385 | 1,7084 | 27,500 | 27,070 | 0,4600 | 11.113.116,7 |
| 12-01-2026 | 26,925 | -0,7556 | 27,280 | 26,700 | -0,2050 | -- |
| 09-01-2026 | 27,130 | -0,4951 | 27,485 | 26,935 | -0,1350 | 8.120.297,7 |
| 08-01-2026 | 27,265 | 0,9440 | 27,470 | 26,960 | 0,2550 | 9.912.242,3 |
| 07-01-2026 | 27,010 | 0,6896 | 27,165 | 26,830 | 0,1850 | 9.629.811,6 |
| 06-01-2026 | 26,825 | -3,9219 | 27,930 | 26,600 | -1,0950 | 16.989.418,3 |
| 05-01-2026 | 27,920 | 0,7578 | 27,950 | 27,130 | 0,2100 | 19.224.333,5 |
| 02-01-2026 | 27,710 | 0,8186 | 27,890 | 27,190 | 0,2250 | 7.896.097,7 |
| 31-12-2025 | 27,485 | -0,3986 | 27,620 | 27,370 | -0,1100 | 6.685.244,9 |
| 30-12-2025 | 27,595 | 0,7484 | 27,650 | 27,415 | 0,2050 | 6.531.379,1 |
| 29-12-2025 | 27,390 | 0,7170 | 27,510 | 27,260 | 0,1950 | 4.879.338,3 |
| 26-12-2025 | 27,195 | 0,0551 | 27,335 | 27,090 | 0,0150 | 3.687.462,8 |
| 24-12-2025 | 27,180 | -0,3483 | 27,355 | 27,180 | -0,0950 | 3.577.984,7 |
| 23-12-2025 | 27,275 | 1,4506 | 27,290 | 26,880 | 0,3900 | -- |
| 22-12-2025 | 26,885 | 1,4336 | 26,930 | 26,550 | 0,3800 | 7.463.668,3 |
| 19-12-2025 | 26,505 | 0,6455 | 26,725 | 26,350 | 0,1700 | 8.150.687,0 |
| 18-12-2025 | 26,335 | -1,2560 | 26,860 | 26,320 | -0,3350 | 10.965.454,4 |
| 17-12-2025 | 26,670 | 1,3490 | 26,735 | 26,350 | 0,3550 | 6.467.850,3 |
| 16-12-2025 | 26,315 | -1,5341 | 26,720 | 26,250 | -0,4100 | 8.364.325,7 |
| 15-12-2025 | 26,725 | 0,0000 | 26,870 | 26,450 | 0,0000 | 5.995.196,5 |
| 12-12-2025 | 26,725 | -0,3727 | 27,080 | 26,590 | -0,1000 | 5.462.428,7 |
