Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
32,730
|
0,5993
|
32,760
|
32,180
|
0,1950
|
18.822.640,2
|
| 19-02-2026 |
32,535
|
0,7275
|
32,760
|
32,390
|
0,2350
|
11.981.699,7
|
| 18-02-2026 |
32,300
|
0,4665
|
32,550
|
32,150
|
0,1500
|
13.186.000,1
|
| 17-02-2026 |
32,150
|
-0,5259
|
32,560
|
31,815
|
-0,1700
|
12.493.886,0
|
| 13-02-2026 |
32,320
|
1,9397
|
32,330
|
31,670
|
0,6150
|
14.089.908,9
|
| 12-02-2026 |
31,705
|
0,7787
|
31,990
|
31,480
|
0,2450
|
19.948.222,3
|
| 11-02-2026 |
31,460
|
1,4838
|
31,665
|
31,200
|
0,4600
|
14.226.883,3
|
| 10-02-2026 |
31,000
|
0,0484
|
31,540
|
30,910
|
0,0150
|
13.700.071,9
|
| 09-02-2026 |
30,985
|
1,5901
|
31,110
|
30,460
|
0,4850
|
9.574.218,2
|
| 06-02-2026 |
30,500
|
0,6102
|
30,590
|
30,290
|
0,1850
|
11.204.576,8
|
| 05-02-2026 |
30,315
|
0,8483
|
30,390
|
29,710
|
0,2550
|
14.999.980,7
|
| 04-02-2026 |
30,060
|
-0,8902
|
30,550
|
29,550
|
-0,2700
|
21.547.228,9
|
| 03-02-2026 |
30,330
|
2,4143
|
30,380
|
29,630
|
0,7150
|
24.145.954,3
|
| 02-02-2026 |
29,615
|
-1,8964
|
29,895
|
29,460
|
-0,5725
|
13.248.759,3
|
| 30-01-2026 |
30,480
|
0,8370
|
30,545
|
29,910
|
0,2530
|
16.217.167,9
|
| 29-01-2026 |
30,227
|
0,5388
|
30,580
|
30,010
|
0,1620
|
21.584.017,6
|
| 28-01-2026 |
30,065
|
1,6224
|
30,310
|
29,570
|
0,4800
|
15.086.090,6
|
| 27-01-2026 |
29,585
|
0,8522
|
29,610
|
29,170
|
0,2500
|
11.499.207,5
|
| 26-01-2026 |
29,335
|
-0,8114
|
29,810
|
28,990
|
-0,2400
|
16.295.670,6
|
| 23-01-2026 |
29,575
|
-0,4208
|
29,975
|
29,480
|
-0,1250
|
18.423.689,6
|
| 22-01-2026 |
29,700
|
3,9006
|
30,175
|
28,830
|
1,1150
|
11.656.414,4
|
| 21-01-2026 |
28,585
|
2,2536
|
28,665
|
28,210
|
0,6300
|
--
|
| 20-01-2026 |
27,955
|
0,0178
|
28,320
|
27,740
|
0,0050
|
13.781.084,2
|
| 16-01-2026 |
27,950
|
1,9886
|
27,980
|
27,400
|
0,5450
|
9.838.153,2
|
| 15-01-2026 |
27,405
|
-0,5263
|
27,715
|
27,320
|
-0,1450
|
11.627.157,8
|
| 14-01-2026 |
27,550
|
0,6025
|
27,795
|
27,360
|
0,1650
|
10.012.121,2
|
| 13-01-2026 |
27,385
|
1,7084
|
27,500
|
27,070
|
0,4600
|
11.113.116,7
|
| 12-01-2026 |
26,925
|
-0,7556
|
27,280
|
26,700
|
-0,2050
|
--
|
| 09-01-2026 |
27,130
|
-0,4951
|
27,485
|
26,935
|
-0,1350
|
8.120.297,7
|
| 08-01-2026 |
27,265
|
0,9440
|
27,470
|
26,960
|
0,2550
|
9.912.242,3
|
| 07-01-2026 |
27,010
|
0,6896
|
27,165
|
26,830
|
0,1850
|
9.629.811,6
|
| 06-01-2026 |
26,825
|
-3,9219
|
27,930
|
26,600
|
-1,0950
|
16.989.418,3
|
| 05-01-2026 |
27,920
|
0,7578
|
27,950
|
27,130
|
0,2100
|
19.224.333,5
|
| 02-01-2026 |
27,710
|
0,8186
|
27,890
|
27,190
|
0,2250
|
7.896.097,7
|
| 31-12-2025 |
27,485
|
-0,3986
|
27,620
|
27,370
|
-0,1100
|
6.685.244,9
|
| 30-12-2025 |
27,595
|
0,7484
|
27,650
|
27,415
|
0,2050
|
6.531.379,1
|
| 29-12-2025 |
27,390
|
0,7170
|
27,510
|
27,260
|
0,1950
|
4.879.338,3
|
| 26-12-2025 |
27,195
|
0,0551
|
27,335
|
27,090
|
0,0150
|
3.687.462,8
|
| 24-12-2025 |
27,180
|
-0,3483
|
27,355
|
27,180
|
-0,0950
|
3.577.984,7
|
| 23-12-2025 |
27,275
|
1,4506
|
27,290
|
26,880
|
0,3900
|
--
|
| 22-12-2025 |
26,885
|
1,4336
|
26,930
|
26,550
|
0,3800
|
7.463.668,3
|
