_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Kinder Morgan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-04-2026 -- -- -- -- -- 65,700
03-04-2026 -- -- -- -- -- 11.734.452,5
02-04-2026 32,965 0,2585 33,440 32,830 0,0850 --
01-04-2026 32,880 -1,8800 33,310 32,540 -0,6300 14.699.959,4
31-03-2026 33,510 -0,4160 33,890 33,025 -0,1400 10.162.436,7
30-03-2026 33,650 -1,1021 34,345 33,525 -0,3750 --
28-03-2026 -- -- -- -- -- 18.640.493,3
27-03-2026 34,025 -0,1467 34,725 33,820 -0,0500 11.692.555,4
26-03-2026 34,075 0,2353 34,395 33,770 0,0800 --
25-03-2026 33,995 0,1915 34,255 33,660 0,0650 21.496.483,9
24-03-2026 33,930 0,5631 34,225 33,615 0,1900 13.296.882,7
23-03-2026 33,740 2,6780 33,815 32,440 0,8800 23.692.141,9
20-03-2026 32,860 -1,7050 33,725 32,830 -0,5700 19.161.030,6
19-03-2026 33,430 2,4988 33,715 32,700 0,8150 16.264.847,3
18-03-2026 32,615 -2,0129 33,280 32,610 -0,6700 13.550.320,8
17-03-2026 33,285 -0,1200 33,875 33,235 -0,0400 13.156.061,9
16-03-2026 33,325 -0,1797 33,440 33,060 -0,0600 12.085.284,3
13-03-2026 33,385 0,1049 33,580 33,235 0,0350 10.291.551,2
12-03-2026 33,350 0,8924 33,910 33,040 0,2950 14.938.224,5
11-03-2026 33,055 0,3034 33,300 32,685 0,1000 --
10-03-2026 32,955 -1,0211 33,380 32,925 -0,3400 11.373.711,4
09-03-2026 33,295 -0,8487 33,760 33,150 -0,2850 --
07-03-2026 -- -- -- -- -- 13.886.917,1
06-03-2026 33,580 0,5690 33,810 33,240 0,1900 21.792.909,7
05-03-2026 33,390 -1,5334 34,070 33,285 -0,5200 --
04-03-2026 33,910 -0,1178 34,010 33,470 -0,0400 13.991.651,6
03-03-2026 33,950 0,2066 34,230 33,505 0,0700 17.013.707,3
02-03-2026 33,880 1,8028 34,130 33,070 0,6000 --
27-02-2026 33,280 0,6654 33,340 32,950 0,2200 13.521.331,2
26-02-2026 33,060 0,8695 33,235 32,570 0,2850 --
25-02-2026 32,775 0,2600 32,800 32,215 0,0850 7.302.558,8
24-02-2026 32,690 -0,0611 32,750 32,140 -0,0200 12.195.949,0
23-02-2026 32,710 -0,0611 33,230 32,630 -0,0200 7.751.393,9
20-02-2026 32,730 0,5993 32,760 32,180 0,1950 18.822.640,2
19-02-2026 32,535 0,7275 32,760 32,390 0,2350 11.981.699,7
18-02-2026 32,300 0,4665 32,550 32,150 0,1500 13.186.000,1
17-02-2026 32,150 -0,5259 32,560 31,815 -0,1700 12.493.886,0
13-02-2026 32,320 1,9397 32,330 31,670 0,6150 14.089.908,9
12-02-2026 31,705 0,7787 31,990 31,480 0,2450 19.948.222,3
11-02-2026 31,460 1,4838 31,665 31,200 0,4600 14.226.883,3
10-02-2026 31,000 0,0484 31,540 30,910 0,0150 13.700.071,9
09-02-2026 30,985 1,5901 31,110 30,460 0,4850 9.574.218,2
06-02-2026 30,500 0,6102 30,590 30,290 0,1850 11.204.576,8
Últimas noticias de Empresas
Mostrar más noticias