Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-03-2025 |
27,095
|
2,0143
|
27,200
|
26,630
|
0,5350
|
5.920.947,3
|
| 13-03-2025 |
26,560
|
0,1886
|
26,780
|
26,340
|
0,0500
|
8.603.232,7
|
| 12-03-2025 |
26,510
|
0,3406
|
26,885
|
26,330
|
0,0900
|
11.303.834,4
|
| 11-03-2025 |
26,420
|
1,0904
|
26,795
|
26,110
|
0,2850
|
13.353.266,0
|
| 10-03-2025 |
26,135
|
0,0000
|
26,405
|
25,785
|
0,0000
|
--
|
| 07-03-2025 |
26,135
|
-0,6273
|
26,490
|
25,530
|
-0,1650
|
10.195.930,6
|
| 06-03-2025 |
26,300
|
-1,6086
|
26,520
|
25,860
|
-0,4300
|
11.109.326,1
|
| 05-03-2025 |
26,730
|
-0,9633
|
26,950
|
26,230
|
-0,2600
|
9.245.673,5
|
| 04-03-2025 |
26,990
|
-0,5526
|
27,550
|
26,615
|
-0,1500
|
14.868.049,3
|
| 03-03-2025 |
27,140
|
0,1845
|
27,870
|
26,950
|
0,0500
|
13.232.127,5
|
| 28-02-2025 |
27,090
|
3,3180
|
27,115
|
26,180
|
0,8700
|
9.955.000,6
|
| 27-02-2025 |
26,220
|
0,2102
|
26,540
|
25,890
|
0,0550
|
--
|
| 26-02-2025 |
26,165
|
0,2490
|
26,310
|
25,935
|
0,0650
|
8.335.844,3
|
| 25-02-2025 |
26,100
|
-1,4350
|
26,500
|
25,440
|
-0,3800
|
11.163.690,6
|
| 24-02-2025 |
26,480
|
0,2271
|
26,830
|
26,180
|
0,0600
|
10.234.610,8
|
| 21-02-2025 |
26,420
|
-0,6953
|
26,805
|
26,200
|
-0,1850
|
9.244.375,0
|
| 20-02-2025 |
26,605
|
-1,0414
|
26,720
|
26,225
|
-0,2800
|
8.706.268,0
|
| 19-02-2025 |
26,885
|
0,4858
|
27,190
|
26,655
|
0,1300
|
9.424.125,7
|
| 18-02-2025 |
26,755
|
0,7721
|
26,940
|
26,560
|
0,2050
|
7.364.377,4
|
| 14-02-2025 |
26,550
|
-0,0376
|
26,955
|
26,540
|
-0,0100
|
9.585.780,8
|
| 13-02-2025 |
26,560
|
1,0654
|
26,750
|
26,180
|
0,2800
|
11.749.307,7
|
| 12-02-2025 |
26,280
|
-1,8487
|
26,840
|
26,130
|
-0,4950
|
--
|
| 11-02-2025 |
26,775
|
-1,1992
|
27,070
|
26,400
|
-0,3250
|
11.966.439,0
|
| 10-02-2025 |
27,100
|
0,1848
|
27,290
|
26,750
|
0,0500
|
11.600.351,9
|
| 07-02-2025 |
27,050
|
0,9705
|
27,220
|
26,590
|
0,2600
|
9.818.831,0
|
| 06-02-2025 |
26,790
|
-3,0577
|
27,600
|
26,540
|
-0,8450
|
14.765.765,9
|
| 05-02-2025 |
27,635
|
0,4543
|
27,880
|
27,485
|
0,1250
|
9.949.196,9
|
| 04-02-2025 |
27,510
|
-0,2899
|
27,740
|
27,340
|
-0,0800
|
12.765.831,5
|
| 03-02-2025 |
27,590
|
1,4431
|
27,785
|
26,720
|
0,3925
|
11.328.037,1
|
| 31-01-2025 |
27,485
|
-2,1537
|
28,110
|
27,420
|
-0,6050
|
22.809.100,5
|
| 30-01-2025 |
28,090
|
2,9126
|
28,210
|
27,520
|
0,7950
|
16.735.020,6
|
| 29-01-2025 |
27,295
|
-0,6189
|
27,970
|
27,140
|
-0,1700
|
13.775.887,6
|
| 28-01-2025 |
27,465
|
-0,0545
|
27,600
|
26,960
|
-0,0150
|
35.784.695,9
|
| 27-01-2025 |
27,480
|
-9,1870
|
29,200
|
27,290
|
-2,7800
|
--
|
| 24-01-2025 |
30,260
|
-0,7217
|
30,555
|
30,175
|
-0,2200
|
9.275.749,7
|
| 23-01-2025 |
30,480
|
-0,9746
|
31,220
|
30,090
|
-0,3000
|
25.074.179,2
|
| 22-01-2025 |
30,780
|
-1,4093
|
31,450
|
30,670
|
-0,4400
|
17.868.145,0
|
| 21-01-2025 |
31,220
|
2,9853
|
31,480
|
30,550
|
0,9050
|
14.899.019,0
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
9.702.394,5
|
| 17-01-2025 |
30,315
|
0,8818
|
30,505
|
29,880
|
0,2650
|
11.937.100,7
|
| 16-01-2025 |
30,050
|
2,1066
|
30,070
|
29,340
|
0,6200
|
6.359.849,3
|
| 15-01-2025 |
29,430
|
1,0645
|
29,580
|
29,260
|
0,3100
|
--
|
