_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Kinder Morgan

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-03-2026 32,955 -1,0211 33,380 32,925 -0,3400 11.373.711,4
09-03-2026 33,295 -0,8487 33,760 33,150 -0,2850 --
07-03-2026 -- -- -- -- -- 13.886.917,1
06-03-2026 33,580 0,5690 33,810 33,240 0,1900 21.792.909,7
05-03-2026 33,390 -1,5334 34,070 33,285 -0,5200 --
04-03-2026 33,910 -0,1178 34,010 33,470 -0,0400 13.991.651,6
03-03-2026 33,950 0,2066 34,230 33,505 0,0700 17.013.707,3
02-03-2026 33,880 1,8028 34,130 33,070 0,6000 --
27-02-2026 33,280 0,6654 33,340 32,950 0,2200 13.521.331,2
26-02-2026 33,060 0,8695 33,235 32,570 0,2850 --
25-02-2026 32,775 0,2600 32,800 32,215 0,0850 7.302.558,8
24-02-2026 32,690 -0,0611 32,750 32,140 -0,0200 12.195.949,0
23-02-2026 32,710 -0,0611 33,230 32,630 -0,0200 7.751.393,9
20-02-2026 32,730 0,5993 32,760 32,180 0,1950 18.822.640,2
19-02-2026 32,535 0,7275 32,760 32,390 0,2350 11.981.699,7
18-02-2026 32,300 0,4665 32,550 32,150 0,1500 13.186.000,1
17-02-2026 32,150 -0,5259 32,560 31,815 -0,1700 12.493.886,0
13-02-2026 32,320 1,9397 32,330 31,670 0,6150 14.089.908,9
12-02-2026 31,705 0,7787 31,990 31,480 0,2450 19.948.222,3
11-02-2026 31,460 1,4838 31,665 31,200 0,4600 14.226.883,3
10-02-2026 31,000 0,0484 31,540 30,910 0,0150 13.700.071,9
09-02-2026 30,985 1,5901 31,110 30,460 0,4850 9.574.218,2
06-02-2026 30,500 0,6102 30,590 30,290 0,1850 11.204.576,8
05-02-2026 30,315 0,8483 30,390 29,710 0,2550 14.999.980,7
04-02-2026 30,060 -0,8902 30,550 29,550 -0,2700 21.547.228,9
03-02-2026 30,330 2,4143 30,380 29,630 0,7150 24.145.954,3
02-02-2026 29,615 -1,8964 29,895 29,460 -0,5725 13.248.759,3
30-01-2026 30,480 0,8370 30,545 29,910 0,2530 16.217.167,9
29-01-2026 30,227 0,5388 30,580 30,010 0,1620 21.584.017,6
28-01-2026 30,065 1,6224 30,310 29,570 0,4800 15.086.090,6
27-01-2026 29,585 0,8522 29,610 29,170 0,2500 11.499.207,5
26-01-2026 29,335 -0,8114 29,810 28,990 -0,2400 16.295.670,6
23-01-2026 29,575 -0,4208 29,975 29,480 -0,1250 18.423.689,6
22-01-2026 29,700 3,9006 30,175 28,830 1,1150 11.656.414,4
21-01-2026 28,585 2,2536 28,665 28,210 0,6300 --
20-01-2026 27,955 0,0178 28,320 27,740 0,0050 13.781.084,2
16-01-2026 27,950 1,9886 27,980 27,400 0,5450 9.838.153,2
15-01-2026 27,405 -0,5263 27,715 27,320 -0,1450 11.627.157,8
14-01-2026 27,550 0,6025 27,795 27,360 0,1650 10.012.121,2
13-01-2026 27,385 1,7084 27,500 27,070 0,4600 11.113.116,7
12-01-2026 26,925 -0,7556 27,280 26,700 -0,2050 --
Últimas noticias de Empresas
Mostrar más noticias