Grant Thornton alcanza su máximo histórico con 7.220 millones en euros de ingresos a nivel global
Más de la mitad de las firmas miembro de la red internacional de servicios profesionales lograron crecimientos de dos dígitos
Kinder Morgan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 27,180 | -0,3483 | 27,355 | 27,180 | -0,0950 | 3.577.984,7 |
| 23-12-2025 | 27,275 | 1,4506 | 27,290 | 26,880 | 0,3900 | -- |
| 22-12-2025 | 26,885 | 1,4336 | 26,930 | 26,550 | 0,3800 | 7.463.668,3 |
| 19-12-2025 | 26,505 | 0,6455 | 26,725 | 26,350 | 0,1700 | 8.150.687,0 |
| 18-12-2025 | 26,335 | -1,2560 | 26,860 | 26,320 | -0,3350 | 10.965.454,4 |
| 17-12-2025 | 26,670 | 1,3490 | 26,735 | 26,350 | 0,3550 | 6.467.850,3 |
| 16-12-2025 | 26,315 | -1,5341 | 26,720 | 26,250 | -0,4100 | 8.364.325,7 |
| 15-12-2025 | 26,725 | 0,0000 | 26,870 | 26,450 | 0,0000 | 5.995.196,5 |
| 12-12-2025 | 26,725 | -0,3727 | 27,080 | 26,590 | -0,1000 | 5.462.428,7 |
| 11-12-2025 | 26,825 | 0,8648 | 26,830 | 26,480 | 0,2300 | 6.568.755,8 |
| 10-12-2025 | 26,595 | -2,6359 | 27,320 | 26,535 | -0,7200 | 12.802.040,2 |
| 09-12-2025 | 27,315 | 0,0366 | 27,810 | 27,285 | 0,0100 | 11.754.421,7 |
| 08-12-2025 | 27,305 | -1,6744 | 27,770 | 27,250 | -0,4650 | 9.566.287,6 |
| 05-12-2025 | 27,770 | -0,2335 | 27,995 | 27,690 | -0,0650 | 9.061.232,2 |
| 04-12-2025 | 27,835 | 2,3721 | 27,855 | 27,060 | 0,6450 | 14.309.839,6 |
| 03-12-2025 | 27,190 | 1,2474 | 27,360 | 26,885 | 0,3350 | 6.730.707,3 |
| 02-12-2025 | 26,855 | -1,6660 | 27,330 | 26,785 | -0,4550 | -- |
| 01-12-2025 | 27,310 | -0,0366 | 27,440 | 27,180 | -0,0100 | 9.007.503,5 |
| 28-11-2025 | 27,320 | 1,3541 | 27,355 | 26,860 | 0,3650 | 3.899.276,2 |
| 26-11-2025 | 26,955 | 1,7169 | 27,075 | 26,610 | 0,4550 | 9.659.604,7 |
| 25-11-2025 | 26,500 | -1,1562 | 26,780 | 26,320 | -0,3100 | 10.492.055,0 |
| 24-11-2025 | 26,810 | -0,5932 | 27,025 | 26,565 | -0,1600 | 10.586.836,6 |
| 21-11-2025 | 26,970 | 0,8978 | 27,065 | 26,550 | 0,2400 | 7.704.148,3 |
| 20-11-2025 | 26,730 | -0,3169 | 27,370 | 26,700 | -0,0850 | 12.315.318,7 |
| 19-11-2025 | 26,815 | -0,9968 | 26,900 | 26,350 | -0,2700 | -- |
| 18-11-2025 | 27,085 | -0,1842 | 27,300 | 26,920 | -0,0500 | 8.448.126,2 |
| 17-11-2025 | 27,135 | -1,0393 | 27,545 | 27,125 | -0,2850 | 9.503.571,9 |
| 14-11-2025 | 27,420 | 1,9330 | 27,490 | 26,700 | 0,5200 | 13.841.715,5 |
| 13-11-2025 | 26,900 | -0,4256 | 27,200 | 26,825 | -0,1150 | 11.298.708,0 |
| 12-11-2025 | 27,015 | 0,2597 | 27,330 | 26,970 | 0,0700 | 5.368.228,5 |
| 11-11-2025 | 26,945 | -0,4433 | 27,190 | 26,800 | -0,1200 | -- |
| 10-11-2025 | 27,065 | 1,9013 | 27,125 | 26,380 | 0,5050 | 10.046.581,6 |
| 07-11-2025 | 26,560 | 1,6456 | 26,605 | 26,050 | 0,4300 | 7.989.492,9 |
| 06-11-2025 | 26,130 | 0,8101 | 26,355 | 25,930 | 0,2100 | 7.622.787,4 |
| 05-11-2025 | 25,920 | 0,2514 | 26,220 | 25,665 | 0,0650 | -- |
| 04-11-2025 | 25,855 | -0,9007 | 26,070 | 25,750 | -0,2350 | 8.939.974,9 |
| 03-11-2025 | 26,090 | -0,3818 | 26,090 | 25,600 | 0,1925 | 10.257.161,8 |
| 31-10-2025 | 26,190 | 0,4217 | 26,270 | 25,960 | 0,1100 | 7.677.747,6 |
| 30-10-2025 | 26,080 | 0,6172 | 26,325 | 25,740 | 0,1600 | 10.016.188,9 |
| 29-10-2025 | 25,920 | -0,6134 | 26,390 | 25,860 | -0,1600 | 9.665.816,8 |
| 28-10-2025 | 26,080 | -0,2486 | 26,160 | 25,830 | -0,0650 | 11.495.982,8 |
| 27-10-2025 | 26,145 | 1,1020 | 26,185 | 25,810 | 0,2850 | 11.988.385,3 |
| 25-10-2025 | -- | -- | -- | -- | -- | 14.505.285,5 |
