Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.380,4
|
| 20-11-2024 |
28,005
|
-0,2315
|
28,275
|
27,770
|
-0,0650
|
7.695.046,4
|
| 19-11-2024 |
28,070
|
1,0257
|
28,145
|
27,590
|
0,2850
|
10.267.088,9
|
| 18-11-2024 |
27,785
|
1,9258
|
27,840
|
27,380
|
0,5250
|
--
|
| 15-11-2024 |
27,260
|
1,8494
|
27,310
|
26,700
|
0,4950
|
6.367.599,2
|
| 14-11-2024 |
26,765
|
-0,1119
|
26,970
|
26,640
|
-0,0300
|
--
|
| 13-11-2024 |
26,795
|
-1,3983
|
27,320
|
26,760
|
-0,3800
|
6.130.202,1
|
| 12-11-2024 |
--
|
-0,3848
|
--
|
--
|
-0,1050
|
--
|
| 11-11-2024 |
27,280
|
1,2244
|
27,330
|
26,910
|
0,3300
|
10.350.118,8
|
| 08-11-2024 |
26,950
|
2,1607
|
26,990
|
26,260
|
0,5700
|
11.285.369,5
|
| 07-11-2024 |
26,380
|
0,0379
|
26,510
|
26,200
|
0,0100
|
10.632.943,0
|
| 06-11-2024 |
--
|
6,5024
|
26,580
|
25,110
|
1,6100
|
--
|
| 05-11-2024 |
24,760
|
1,1437
|
24,950
|
24,500
|
0,2800
|
8.637.649,7
|
| 04-11-2024 |
24,480
|
1,3245
|
24,500
|
23,980
|
0,3200
|
6.618.202,7
|
| 01-11-2024 |
24,160
|
-0,1951
|
24,640
|
24,140
|
-0,3300
|
9.195.056,5
|
| 31-10-2024 |
24,490
|
-0,4782
|
24,680
|
24,350
|
-0,4100
|
5.722.293,5
|
| 30-10-2024 |
24,900
|
1,1372
|
25,090
|
24,620
|
0,2800
|
7.362.218,8
|
| 29-10-2024 |
--
|
--
|
24,900
|
24,505
|
--
|
--
|
| 28-10-2024 |
24,830
|
-0,6800
|
24,920
|
24,660
|
-0,1700
|
4.117.028,4
|
| 26-10-2024 |
25,000
|
0,0000
|
--
|
--
|
0,0000
|
10.464.684,5
|
| 25-10-2024 |
--
|
--
|
25,190
|
24,910
|
--
|
--
|
| 24-10-2024 |
25,000
|
0,8064
|
25,075
|
24,770
|
0,2000
|
7.174.351,8
|
| 23-10-2024 |
24,800
|
0,2425
|
24,880
|
24,600
|
0,0600
|
4.348.786,9
|
| 22-10-2024 |
24,850
|
0,4446
|
24,960
|
24,575
|
0,1100
|
3.562.628,6
|
| 21-10-2024 |
24,740
|
-0,6026
|
25,070
|
24,650
|
-0,1500
|
5.380.839,8
|
| 19-10-2024 |
24,890
|
0,2416
|
--
|
--
|
0,0600
|
8.221.818,0
|
| 18-10-2024 |
24,830
|
0,9349
|
24,970
|
24,670
|
0,2300
|
18.565.675,1
|
| 17-10-2024 |
24,600
|
-0,6863
|
25,430
|
24,460
|
-0,1700
|
8.541.060,8
|
| 16-10-2024 |
--
|
--
|
25,250
|
23,990
|
--
|
--
|
| 15-10-2024 |
24,770
|
0,4868
|
24,960
|
24,510
|
0,1200
|
7.775.058,8
|
| 14-10-2024 |
24,650
|
-0,0810
|
25,010
|
24,520
|
-0,0200
|
9.488.993,0
|
| 11-10-2024 |
24,670
|
4,0489
|
24,700
|
23,860
|
0,9600
|
13.890.573,1
|
| 10-10-2024 |
23,710
|
1,0225
|
23,830
|
23,370
|
0,2400
|
10.260.064,7
|
| 09-10-2024 |
23,470
|
0,7728
|
23,535
|
23,190
|
0,1800
|
2.589.915,4
|
| 08-10-2024 |
--
|
-1,4805
|
23,530
|
23,065
|
-0,3500
|
--
|
| 07-10-2024 |
23,640
|
0,2119
|
23,830
|
23,570
|
0,0500
|
3.914.448,6
|
| 04-10-2024 |
23,590
|
1,1144
|
23,645
|
23,300
|
0,2600
|
7.587.775,2
|
| 03-10-2024 |
23,330
|
1,6779
|
23,415
|
22,785
|
0,3850
|
7.709.336,3
|
| 02-10-2024 |
22,945
|
1,6164
|
22,985
|
22,600
|
0,3650
|
6.530.373,3
|
| 01-10-2024 |
22,580
|
2,2181
|
22,630
|
22,030
|
0,4900
|
6.489.302,5
|
| 30-09-2024 |
22,090
|
1,3535
|
22,125
|
21,650
|
0,2950
|
4.372.740,7
|
| 27-09-2024 |
21,795
|
0,6697
|
21,870
|
21,615
|
0,1450
|
3.129.833,3
|
| 26-09-2024 |
21,650
|
-2,1247
|
22,060
|
21,620
|
-0,4700
|
8.495.716,6
|
| 25-09-2024 |
22,120
|
-0,4500
|
22,270
|
22,050
|
-0,1000
|
3.328.280,2
|
| 24-09-2024 |
22,220
|
0,2255
|
22,330
|
22,070
|
0,0500
|
3.518.597,3
|
| 23-09-2024 |
--
|
1,7439
|
22,195
|
21,800
|
0,3800
|
--
|
