HP revoluciona el escritorio con EliteBoard: un ordenador completo dentro de un teclado
Este accesorio, que incluye funciones de inteligencia artificial, es un paso más en lo que tiene que ver con los accesorios que utilizan interfaz USB.
Kinder Morgan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 27,550 | 0,6025 | 27,795 | 27,360 | 0,1650 | 10.012.121,2 |
| 13-01-2026 | 27,385 | 1,7084 | 27,500 | 27,070 | 0,4600 | 11.113.116,7 |
| 12-01-2026 | 26,925 | -0,7556 | 27,280 | 26,700 | -0,2050 | -- |
| 09-01-2026 | 27,130 | -0,4951 | 27,485 | 26,935 | -0,1350 | 8.120.297,7 |
| 08-01-2026 | 27,265 | 0,9440 | 27,470 | 26,960 | 0,2550 | 9.912.242,3 |
| 07-01-2026 | 27,010 | 0,6896 | 27,165 | 26,830 | 0,1850 | 9.629.811,6 |
| 06-01-2026 | 26,825 | -3,9219 | 27,930 | 26,600 | -1,0950 | 16.989.418,3 |
| 05-01-2026 | 27,920 | 0,7578 | 27,950 | 27,130 | 0,2100 | 19.224.333,5 |
| 02-01-2026 | 27,710 | 0,8186 | 27,890 | 27,190 | 0,2250 | 7.896.097,7 |
| 31-12-2025 | 27,485 | -0,3986 | 27,620 | 27,370 | -0,1100 | 6.685.244,9 |
| 30-12-2025 | 27,595 | 0,7484 | 27,650 | 27,415 | 0,2050 | 6.531.379,1 |
| 29-12-2025 | 27,390 | 0,7170 | 27,510 | 27,260 | 0,1950 | 4.879.338,3 |
| 26-12-2025 | 27,195 | 0,0551 | 27,335 | 27,090 | 0,0150 | 3.687.462,8 |
| 24-12-2025 | 27,180 | -0,3483 | 27,355 | 27,180 | -0,0950 | 3.577.984,7 |
| 23-12-2025 | 27,275 | 1,4506 | 27,290 | 26,880 | 0,3900 | -- |
| 22-12-2025 | 26,885 | 1,4336 | 26,930 | 26,550 | 0,3800 | 7.463.668,3 |
| 19-12-2025 | 26,505 | 0,6455 | 26,725 | 26,350 | 0,1700 | 8.150.687,0 |
| 18-12-2025 | 26,335 | -1,2560 | 26,860 | 26,320 | -0,3350 | 10.965.454,4 |
| 17-12-2025 | 26,670 | 1,3490 | 26,735 | 26,350 | 0,3550 | 6.467.850,3 |
| 16-12-2025 | 26,315 | -1,5341 | 26,720 | 26,250 | -0,4100 | 8.364.325,7 |
| 15-12-2025 | 26,725 | 0,0000 | 26,870 | 26,450 | 0,0000 | 5.995.196,5 |
| 12-12-2025 | 26,725 | -0,3727 | 27,080 | 26,590 | -0,1000 | 5.462.428,7 |
| 11-12-2025 | 26,825 | 0,8648 | 26,830 | 26,480 | 0,2300 | 6.568.755,8 |
| 10-12-2025 | 26,595 | -2,6359 | 27,320 | 26,535 | -0,7200 | 12.802.040,2 |
| 09-12-2025 | 27,315 | 0,0366 | 27,810 | 27,285 | 0,0100 | 11.754.421,7 |
| 08-12-2025 | 27,305 | -1,6744 | 27,770 | 27,250 | -0,4650 | 9.566.287,6 |
| 05-12-2025 | 27,770 | -0,2335 | 27,995 | 27,690 | -0,0650 | 9.061.232,2 |
| 04-12-2025 | 27,835 | 2,3721 | 27,855 | 27,060 | 0,6450 | 14.309.839,6 |
| 03-12-2025 | 27,190 | 1,2474 | 27,360 | 26,885 | 0,3350 | 6.730.707,3 |
| 02-12-2025 | 26,855 | -1,6660 | 27,330 | 26,785 | -0,4550 | -- |
| 01-12-2025 | 27,310 | -0,0366 | 27,440 | 27,180 | -0,0100 | 9.007.503,5 |
| 28-11-2025 | 27,320 | 1,3541 | 27,355 | 26,860 | 0,3650 | 3.899.276,2 |
| 26-11-2025 | 26,955 | 1,7169 | 27,075 | 26,610 | 0,4550 | 9.659.604,7 |
| 25-11-2025 | 26,500 | -1,1562 | 26,780 | 26,320 | -0,3100 | 10.492.055,0 |
| 24-11-2025 | 26,810 | -0,5932 | 27,025 | 26,565 | -0,1600 | 10.586.836,6 |
| 21-11-2025 | 26,970 | 0,8978 | 27,065 | 26,550 | 0,2400 | 7.704.148,3 |
| 20-11-2025 | 26,730 | -0,3169 | 27,370 | 26,700 | -0,0850 | 12.315.318,7 |
| 19-11-2025 | 26,815 | -0,9968 | 26,900 | 26,350 | -0,2700 | -- |
| 18-11-2025 | 27,085 | -0,1842 | 27,300 | 26,920 | -0,0500 | 8.448.126,2 |
| 17-11-2025 | 27,135 | -1,0393 | 27,545 | 27,125 | -0,2850 | 9.503.571,9 |
| 14-11-2025 | -- | -- | -- | -- | -- | 13.841.715,5 |
