Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
27,485
|
-2,1537
|
28,110
|
27,420
|
-0,6050
|
22.809.100,5
|
| 30-01-2025 |
28,090
|
2,9126
|
28,210
|
27,520
|
0,7950
|
16.735.020,6
|
| 29-01-2025 |
27,295
|
-0,6189
|
27,970
|
27,140
|
-0,1700
|
13.775.887,6
|
| 28-01-2025 |
27,465
|
-0,0545
|
27,600
|
26,960
|
-0,0150
|
35.784.695,9
|
| 27-01-2025 |
27,480
|
-9,1870
|
29,200
|
27,290
|
-2,7800
|
--
|
| 24-01-2025 |
30,260
|
-0,7217
|
30,555
|
30,175
|
-0,2200
|
9.275.749,7
|
| 23-01-2025 |
30,480
|
-0,9746
|
31,220
|
30,090
|
-0,3000
|
25.074.179,2
|
| 22-01-2025 |
30,780
|
-1,4093
|
31,450
|
30,670
|
-0,4400
|
17.868.145,0
|
| 21-01-2025 |
31,220
|
2,9853
|
31,480
|
30,550
|
0,9050
|
14.899.019,0
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
9.702.394,5
|
| 17-01-2025 |
30,315
|
0,8818
|
30,505
|
29,880
|
0,2650
|
11.937.100,7
|
| 16-01-2025 |
30,050
|
2,1066
|
30,070
|
29,340
|
0,6200
|
6.359.849,3
|
| 15-01-2025 |
29,430
|
1,0645
|
29,580
|
29,260
|
0,3100
|
--
|
| 14-01-2025 |
29,120
|
2,1396
|
29,280
|
28,490
|
0,6100
|
9.172.045,8
|
| 13-01-2025 |
28,510
|
1,2428
|
28,655
|
28,170
|
0,3500
|
7.958.626,5
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
7.513.401,9
|
| 10-01-2025 |
28,160
|
-0,4419
|
28,815
|
28,030
|
-0,1250
|
--
|
| 08-01-2025 |
28,285
|
1,7446
|
28,305
|
27,680
|
0,4850
|
6.501.818,9
|
| 07-01-2025 |
27,800
|
-0,2153
|
28,085
|
27,700
|
-0,0600
|
6.646.947,2
|
| 06-01-2025 |
27,860
|
-1,4677
|
28,390
|
27,740
|
-0,4150
|
9.312.435,9
|
| 03-01-2025 |
28,275
|
0,4797
|
28,525
|
28,140
|
0,1350
|
6.040.095,1
|
| 02-01-2025 |
28,140
|
2,6445
|
28,210
|
27,550
|
0,7250
|
9.814.106,2
|
| 31-12-2024 |
27,415
|
0,2010
|
27,740
|
27,355
|
0,0550
|
4.629.418,3
|
| 30-12-2024 |
27,360
|
0,6067
|
27,550
|
26,940
|
0,1650
|
--
|
| 27-12-2024 |
27,195
|
-0,1651
|
27,360
|
27,050
|
-0,0450
|
3.938.769,6
|
| 26-12-2024 |
27,240
|
-0,4385
|
27,270
|
27,095
|
-0,1200
|
2.931.233,4
|
| 24-12-2024 |
27,360
|
1,1834
|
27,390
|
27,000
|
0,3200
|
2.260.555,4
|
| 23-12-2024 |
27,040
|
0,6326
|
27,100
|
26,560
|
0,1700
|
7.008.736,4
|
| 20-12-2024 |
26,870
|
2,3229
|
26,980
|
26,160
|
0,6100
|
10.397.374,7
|
| 19-12-2024 |
26,260
|
1,7435
|
26,500
|
25,845
|
0,4500
|
14.690.981,7
|
| 18-12-2024 |
25,810
|
-3,0246
|
26,640
|
25,785
|
-0,8050
|
7.939.607,4
|
| 17-12-2024 |
26,615
|
0,1693
|
26,710
|
26,120
|
0,0450
|
8.551.508,1
|
| 16-12-2024 |
26,570
|
-1,1716
|
26,730
|
26,420
|
-0,3150
|
5.779.013,5
|
| 13-12-2024 |
26,885
|
-0,0557
|
26,985
|
26,720
|
-0,0150
|
5.122.633,5
|
| 12-12-2024 |
26,900
|
-0,2040
|
27,190
|
26,800
|
-0,0550
|
5.491.987,6
|
| 11-12-2024 |
26,955
|
0,2417
|
27,260
|
26,880
|
0,0650
|
10.183.439,9
|
| 10-12-2024 |
26,890
|
-0,8115
|
27,410
|
26,795
|
-0,2200
|
10.755.037,8
|
| 09-12-2024 |
27,110
|
-2,3766
|
27,880
|
27,030
|
-0,6600
|
9.190.674,8
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.317.263,0
|
| 06-12-2024 |
27,770
|
-0,7682
|
28,130
|
27,635
|
-0,2150
|
--
|
| 05-12-2024 |
27,985
|
2,1350
|
28,210
|
27,490
|
0,5850
|
9.075.955,1
|
| 04-12-2024 |
27,400
|
-0,0729
|
27,420
|
27,120
|
-0,0200
|
4.122.372,6
|
| 03-12-2024 |
27,420
|
-0,0728
|
27,550
|
27,200
|
-0,0200
|
9.653.818,9
|
| 02-12-2024 |
27,440
|
-3,0045
|
28,270
|
27,340
|
-0,8500
|
5.329.408,1
|
